Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TIM PART S/A-PN - [Ticker: TCSL4.SA]Chart TIM PART S/A-PN  News TIM PART S/A-PN  Download Historical Prices for Metastock TIM PART S/A-PN and Others  Technical Analysis TIM PART S/A-PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TCSL4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-081,674,5003.503.533.423.4500:00:00
2005-07-111,187,3003.533.553.493.5300:00:00
2005-07-121,275,8003.533.623.503.5500:00:00
2005-07-131,320,0003.583.723.583.7200:00:00
2005-07-142,527,1003.723.803.713.7900:00:00
2005-07-151,092,2003.743.773.683.7100:00:00
2005-07-18798,6003.683.763.683.7200:00:00
2005-07-192,687,5003.703.753.673.7500:00:00
2005-07-202,551,5003.703.853.653.8200:00:00
2005-07-211,883,6003.803.853.623.7100:00:00
2005-07-223,420,7003.703.723.573.6500:00:00
2005-07-255,720,4003.603.693.403.5800:00:00
2005-07-262,653,1003.533.663.503.6300:00:00
2005-07-272,414,7003.633.653.513.6500:00:00
2005-07-282,410,2003.653.893.653.8500:00:00
2005-07-291,106,3003.853.893.783.8600:00:00
2005-08-011,544,8003.853.863.783.8300:00:00
2005-08-021,164,5003.813.893.793.8300:00:00
2005-08-031,053,6003.873.883.803.8000:00:00
2005-08-041,464,5003.803.833.723.7300:00:00
2005-08-051,749,4003.753.783.693.7300:00:00
2005-08-08910,0003.743.823.713.7500:00:00
2005-08-091,135,6003.743.833.743.8300:00:00
2005-08-101,922,6003.833.893.623.7200:00:00
2005-08-112,817,0003.703.823.553.6000:00:00
2005-08-121,881,7003.553.753.483.7500:00:00
2005-08-152,357,4003.773.803.693.7500:00:00
2005-08-162,894,6003.753.803.673.7400:00:00
2005-08-174,398,4003.713.823.713.7900:00:00
2005-08-181,203,7003.783.823.723.7400:00:00
2005-08-192,746,8003.743.813.623.7400:00:00
2005-08-22983,0003.763.843.753.8400:00:00
2005-08-231,065,0003.763.843.753.8100:00:00
2005-08-242,756,3003.743.823.743.7800:00:00
2005-08-251,985,6003.803.823.753.7800:00:00
2005-08-26998,9003.763.803.683.6900:00:00
2005-08-29658,8003.703.743.703.7300:00:00
2005-08-301,172,8003.743.773.663.7000:00:00
2005-08-312,277,2003.743.783.673.6900:00:00
2005-09-011,346,1003.693.773.673.7400:00:00
2005-09-021,791,5003.763.873.743.8300:00:00
2005-09-05439,9003.833.853.793.8200:00:00
2005-09-061,435,8003.843.853.783.8500:00:00
2005-09-0703.853.853.853.8500:00:00
2005-09-08484,2003.853.873.823.8600:00:00
2005-09-09506,4003.843.883.843.8600:00:00
2005-09-12652,6003.823.873.793.8100:00:00
2005-09-131,981,6003.844.083.844.0500:00:00
2005-09-141,706,4004.024.093.934.0100:00:00
2005-09-151,044,5004.024.073.964.0500:00:00
2005-09-161,454,2003.964.153.883.9900:00:00
2005-09-19886,3003.954.053.924.0500:00:00
2005-09-20896,0004.044.083.984.0500:00:00
2005-09-211,785,9004.004.203.924.2000:00:00
2005-09-221,074,2004.034.174.034.1000:00:00
2005-09-231,245,0004.164.264.114.2600:00:00
2005-09-261,159,7004.254.304.084.1000:00:00
2005-09-27908,7004.134.304.034.0800:00:00
2005-09-28539,4004.164.164.074.1000:00:00
2005-09-29876,1004.044.144.044.0500:00:00
2005-09-301,121,4004.064.154.064.1500:00:00
2005-10-03988,7004.104.374.074.2800:00:00
2005-10-042,349,0004.284.474.224.4400:00:00
2005-10-051,433,5004.354.394.264.3400:00:00
2005-10-061,600,8004.274.324.084.1000:00:00
2005-10-071,428,1004.154.304.114.2500:00:00
2005-10-10704,6004.254.324.174.2400:00:00
2005-10-111,200,9004.284.344.154.2500:00:00
2005-10-1204.254.254.254.2500:00:00
2005-10-132,099,3004.204.234.034.1500:00:00
2005-10-141,121,0004.174.213.984.0900:00:00
2005-10-17971,3004.164.244.104.1900:00:00
2005-10-181,257,9004.184.184.014.0100:00:00
2005-10-191,229,7004.024.273.944.2000:00:00
2005-10-202,403,7004.264.304.064.1400:00:00
2005-10-211,348,2004.144.404.084.2800:00:00
2005-10-241,436,6004.274.554.274.5500:00:00
2005-10-251,779,9004.554.564.304.4800:00:00
2005-10-262,315,1004.414.544.324.4000:00:00
2005-10-273,073,6004.384.394.254.3400:00:00
2005-10-281,428,0004.354.484.314.4000:00:00
2005-10-311,633,2004.484.564.464.5000:00:00
2005-11-013,186,7004.504.664.454.6200:00:00
2005-11-0204.624.624.624.6200:00:00
2005-11-031,207,4004.624.704.604.7000:00:00
2005-11-041,952,7004.654.744.574.6200:00:00
2005-11-072,182,4004.684.754.654.7400:00:00
2005-11-081,489,0004.704.734.564.6600:00:00
2005-11-09402,5004.684.804.604.6400:00:00
2005-11-101,597,6004.664.864.584.8000:00:00
2005-11-11991,1004.724.764.654.7000:00:00
2005-11-14457,2004.704.804.594.6900:00:00
2005-11-1504.694.694.694.6900:00:00
2005-11-16883,3004.784.844.644.8000:00:00
2005-11-17910,2004.844.984.814.8100:00:00
2005-11-18867,7004.834.984.754.9500:00:00
2005-11-21706,3004.955.044.704.9100:00:00
2005-11-221,481,0004.805.044.735.0000:00:00
2005-11-232,088,4004.885.504.885.4000:00:00
2005-11-241,259,1005.365.575.255.3900:00:00
2005-11-25653,8005.495.505.335.3700:00:00
2005-11-281,565,2005.405.605.375.5000:00:00
2005-11-291,752,5005.505.685.445.6500:00:00
2005-11-301,511,8005.605.685.535.6600:00:00
2005-12-011,942,0005.685.915.575.6000:00:00
2005-12-021,603,7005.655.705.485.5000:00:00
2005-12-053,267,0005.505.575.295.5000:00:00
2005-12-063,713,5005.525.605.395.5200:00:00
2005-12-072,327,9005.565.655.415.5600:00:00
2005-12-082,432,8005.515.675.495.5100:00:00
2005-12-091,595,5005.655.655.465.6500:00:00
2005-12-121,107,5005.645.685.605.6400:00:00
2005-12-131,604,3005.655.685.585.6500:00:00
2005-12-142,493,9005.715.745.605.7100:00:00
2005-12-151,565,2005.665.835.585.6600:00:00
2005-12-161,556,4005.795.885.685.7900:00:00
2005-12-191,540,0005.705.795.655.7000:00:00
2005-12-201,555,3005.655.735.515.6500:00:00
2005-12-211,357,6005.645.695.585.6400:00:00
2005-12-22830,9005.725.745.605.7200:00:00
2005-12-23745,2005.785.885.695.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources