Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TIM PART S/A-ON - [Ticker: TCSL3.SA]Chart TIM PART S/A-ON  News TIM PART S/A-ON  Download Historical Prices for Metastock TIM PART S/A-ON and Others  Technical Analysis TIM PART S/A-ON  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TCSL3.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-08610,9003.853.923.753.7800:00:00
2005-07-11174,8003.834.043.834.0400:00:00
2005-07-12102,2004.004.103.934.0000:00:00
2005-07-13186,1004.024.224.024.1700:00:00
2005-07-14311,2004.204.344.164.2800:00:00
2005-07-15329,3004.164.173.953.9700:00:00
2005-07-18336,8003.904.003.863.9000:00:00
2005-07-19673,2003.873.893.823.8900:00:00
2005-07-20577,7003.853.933.813.8500:00:00
2005-07-21627,8003.883.913.823.8200:00:00
2005-07-22644,2003.853.853.703.7100:00:00
2005-07-25944,0003.673.673.473.5900:00:00
2005-07-26691,7003.563.673.553.6200:00:00
2005-07-27861,7003.653.753.573.7500:00:00
2005-07-28347,0003.703.963.703.9000:00:00
2005-07-29233,5003.963.993.773.7700:00:00
2005-08-01659,5003.883.883.803.8200:00:00
2005-08-02418,0003.893.963.843.8400:00:00
2005-08-03468,2003.903.983.833.8500:00:00
2005-08-04391,3003.853.943.853.8600:00:00
2005-08-05284,7003.893.903.843.8500:00:00
2005-08-08650,8003.893.903.753.8400:00:00
2005-08-09286,8003.884.003.844.0000:00:00
2005-08-10454,6004.084.083.914.0200:00:00
2005-08-11858,3003.914.003.773.8000:00:00
2005-08-12349,0003.703.963.653.9600:00:00
2005-08-15334,6003.884.053.884.0500:00:00
2005-08-16231,8004.054.093.904.0600:00:00
2005-08-17632,2004.034.144.004.0600:00:00
2005-08-18191,4003.994.093.984.0600:00:00
2005-08-19814,2003.994.093.854.0000:00:00
2005-08-22244,9004.054.174.044.1700:00:00
2005-08-23307,6004.054.304.054.3000:00:00
2005-08-24286,3004.124.294.124.2500:00:00
2005-08-25370,1004.304.674.254.6000:00:00
2005-08-26634,8004.444.534.314.4500:00:00
2005-08-29198,7004.454.664.384.6200:00:00
2005-08-30558,5004.634.804.514.8000:00:00
2005-08-31600,3004.805.184.805.1800:00:00
2005-09-01420,1005.205.204.824.8500:00:00
2005-09-02285,7004.945.174.854.8500:00:00
2005-09-0542,5004.874.954.764.9300:00:00
2005-09-06125,2004.905.104.864.9000:00:00
2005-09-0704.904.904.904.9000:00:00
2005-09-08111,2005.005.054.905.0500:00:00
2005-09-09142,7005.005.095.005.0600:00:00
2005-09-12133,9004.955.154.744.7800:00:00
2005-09-13125,9004.845.004.834.9800:00:00
2005-09-14196,6004.965.204.925.0000:00:00
2005-09-15258,3005.125.154.944.9400:00:00
2005-09-16215,9005.055.054.814.8100:00:00
2005-09-1995,4004.854.854.724.8500:00:00
2005-09-20215,9004.924.924.714.7500:00:00
2005-09-21229,8004.725.064.725.0600:00:00
2005-09-22238,8005.035.034.844.9200:00:00
2005-09-23682,2004.875.194.875.0800:00:00
2005-09-26202,6005.185.184.874.9300:00:00
2005-09-27107,6005.025.024.864.9000:00:00
2005-09-2872,9004.935.084.905.0300:00:00
2005-09-29140,3004.925.184.835.1600:00:00
2005-09-30143,7005.195.404.975.2400:00:00
2005-10-03206,8005.295.325.005.1000:00:00
2005-10-04200,7005.105.174.904.9500:00:00
2005-10-05143,9004.905.004.864.9400:00:00
2005-10-06304,0004.934.994.704.7300:00:00
2005-10-07116,9004.785.004.785.0000:00:00
2005-10-10113,3005.005.074.935.0000:00:00
2005-10-1195,7005.005.165.005.0300:00:00
2005-10-1205.035.035.035.0300:00:00
2005-10-13497,9004.925.454.845.2000:00:00
2005-10-14327,1005.355.354.904.9500:00:00
2005-10-17191,1005.055.154.894.9500:00:00
2005-10-18358,1004.974.984.694.6900:00:00
2005-10-19297,7004.805.144.695.1000:00:00
2005-10-20322,2005.155.154.714.9200:00:00
2005-10-21232,4005.005.014.825.0000:00:00
2005-10-24292,0004.935.004.804.8900:00:00
2005-10-25163,5004.894.994.814.8600:00:00
2005-10-26149,9004.794.944.754.7800:00:00
2005-10-27230,9004.854.854.584.7500:00:00
2005-10-28309,1004.784.814.634.7500:00:00
2005-10-31309,9004.784.844.664.6900:00:00
2005-11-01832,0004.694.874.654.8500:00:00
2005-11-0204.854.854.854.8500:00:00
2005-11-03772,2004.854.934.714.7100:00:00
2005-11-04723,7004.754.884.754.8500:00:00
2005-11-07751,6004.904.994.874.9300:00:00
2005-11-08127,9004.904.924.804.9000:00:00
2005-11-09157,0004.964.964.844.9200:00:00
2005-11-10338,4004.924.994.884.9500:00:00
2005-11-11344,9004.924.954.854.9300:00:00
2005-11-14116,0004.804.954.784.7800:00:00
2005-11-1504.784.784.784.7800:00:00
2005-11-16437,8004.814.934.814.8700:00:00
2005-11-17951,0004.904.964.854.9400:00:00
2005-11-18149,5004.904.974.864.9200:00:00
2005-11-21130,6004.965.084.905.0000:00:00
2005-11-22316,0004.885.234.875.2300:00:00
2005-11-23692,3005.205.805.205.8000:00:00
2005-11-24434,3005.806.085.606.0000:00:00
2005-11-25480,7005.976.135.705.9000:00:00
2005-11-28104,3005.986.195.625.7900:00:00
2005-11-29506,8005.806.335.676.2500:00:00
2005-11-30437,9006.256.606.026.4100:00:00
2005-12-01851,8006.606.706.506.5000:00:00
2005-12-02225,2006.376.566.326.4500:00:00
2005-12-05195,1006.156.466.086.1500:00:00
2005-12-06274,5006.496.596.206.4900:00:00
2005-12-07151,2006.306.496.206.3000:00:00
2005-12-08139,5006.356.506.256.3500:00:00
2005-12-0993,9006.556.556.326.5500:00:00
2005-12-12138,6006.686.896.546.6800:00:00
2005-12-135,291,8006.836.956.486.8300:00:00
2005-12-14408,0006.756.986.666.7500:00:00
2005-12-15149,2006.466.856.366.4600:00:00
2005-12-16225,2006.426.506.406.4200:00:00
2005-12-19349,1006.296.396.266.2900:00:00
2005-12-20126,0006.206.306.126.2000:00:00
2005-12-21103,9006.096.216.036.0900:00:00
2005-12-22293,8006.106.256.086.1700:00:00
2005-12-23186,8006.186.286.126.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources