Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TAM S/A -PN - [Ticker: TAMM4.SA]Chart TAM S/A     -PN    News TAM S/A     -PN    Download Historical Prices for Metastock TAM S/A     -PN   and Others  Technical Analysis TAM S/A     -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TAMM4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-02-2504.204.204.204.2000:00:00
2003-02-2604.204.204.204.2000:00:00
2003-02-2704.204.204.204.2000:00:00
2003-02-2804.204.204.204.2000:00:00
2003-03-0304.204.204.204.2000:00:00
2003-03-0404.204.204.204.2000:00:00
2003-03-0504.204.204.204.2000:00:00
2003-03-0604.204.204.204.2000:00:00
2003-03-0704.204.204.204.2000:00:00
2003-03-1004.204.204.204.2000:00:00
2003-03-1104.204.204.204.2000:00:00
2003-03-1204.204.204.204.2000:00:00
2003-03-1304.204.204.204.2000:00:00
2003-03-1404.204.204.204.2000:00:00
2003-03-1704.204.204.204.2000:00:00
2003-03-1804.204.204.204.2000:00:00
2003-03-1904.204.204.204.2000:00:00
2003-03-2004.204.204.204.2000:00:00
2003-03-2104.204.204.204.2000:00:00
2003-03-2404.204.204.204.2000:00:00
2003-03-2504.204.204.204.2000:00:00
2003-03-2604.204.204.204.2000:00:00
2003-03-2704.204.204.204.2000:00:00
2003-03-2804.204.204.204.2000:00:00
2003-03-3104.204.204.204.2000:00:00
2003-04-0104.204.204.204.2000:00:00
2003-04-021,0004.204.204.204.2000:00:00
2003-04-0304.204.204.204.2000:00:00
2003-04-0404.204.204.204.2000:00:00
2003-04-0704.204.204.204.2000:00:00
2003-04-0804.204.204.204.2000:00:00
2003-04-0904.204.204.204.2000:00:00
2003-04-1004.204.204.204.2000:00:00
2003-04-1104.204.204.204.2000:00:00
2003-04-1404.204.204.204.2000:00:00
2003-04-1504.204.204.204.2000:00:00
2003-04-1604.204.204.204.2000:00:00
2003-04-1704.204.204.204.2000:00:00
2003-04-1804.204.204.204.2000:00:00
2003-04-2104.204.204.204.2000:00:00
2003-04-2204.204.204.204.2000:00:00
2003-04-2304.204.204.204.2000:00:00
2003-04-2404.204.204.204.2000:00:00
2003-04-2504.204.204.204.2000:00:00
2003-04-2804.204.204.204.2000:00:00
2003-04-2904.204.204.204.2000:00:00
2003-04-3004.204.204.204.2000:00:00
2003-05-0104.204.204.204.2000:00:00
2003-05-0204.204.204.204.2000:00:00
2003-05-0504.204.204.204.2000:00:00
2003-05-0604.204.204.204.2000:00:00
2003-05-0704.204.204.204.2000:00:00
2003-05-0804.204.204.204.2000:00:00
2003-05-0904.204.204.204.2000:00:00
2003-05-1204.204.204.204.2000:00:00
2003-05-1304.204.204.204.2000:00:00
2003-05-1404.204.204.204.2000:00:00
2003-05-1504.204.204.204.2000:00:00
2003-05-1604.204.204.204.2000:00:00
2003-05-1903.404.203.403.4000:00:00
2003-05-2003.404.203.403.4000:00:00
2003-05-2103.404.203.403.4000:00:00
2003-05-2203.404.203.403.4000:00:00
2003-05-2303.404.203.403.4000:00:00
2003-05-2603.504.203.503.5000:00:00
2003-05-2703.504.203.503.5000:00:00
2003-05-2803.504.203.503.5000:00:00
2003-05-2903.504.203.503.5000:00:00
2003-05-3003.504.203.503.5000:00:00
2003-06-0203.604.203.603.6000:00:00
2003-06-0303.604.203.603.6000:00:00
2003-06-0403.604.203.603.6000:00:00
2003-06-0503.604.203.603.6000:00:00
2003-06-0603.604.203.603.6000:00:00
2003-06-0903.604.003.603.6000:00:00
2003-06-1003.604.003.603.6000:00:00
2003-06-1103.604.003.603.6000:00:00
2003-06-1203.604.003.603.6000:00:00
2003-06-1303.604.003.603.6000:00:00
2003-06-1603.604.003.603.6000:00:00
2003-06-171,0003.603.603.603.6000:00:00
2003-06-1803.003.993.003.0000:00:00
2003-06-1903.003.003.003.0000:00:00
2003-06-2003.003.993.003.0000:00:00
2003-06-2303.003.993.003.0000:00:00
2003-06-2403.003.993.003.0000:00:00
2003-06-2503.003.993.003.0000:00:00
2003-06-2603.003.993.003.0000:00:00
2003-06-2703.003.993.003.0000:00:00
2003-06-3003.003.993.003.0000:00:00
2003-07-0103.993.993.993.9900:00:00
2003-07-0203.003.993.003.0000:00:00
2003-07-0303.003.993.003.0000:00:00
2003-07-0403.003.993.003.0000:00:00
2003-07-0703.003.993.003.0000:00:00
2003-07-0803.003.993.003.0000:00:00
2003-07-0903.003.003.003.0000:00:00
2003-07-1003.003.993.003.0000:00:00
2003-07-1103.003.993.003.0000:00:00
2003-07-1404.204.204.204.2000:00:00
2003-07-1504.204.204.204.2000:00:00
2003-07-1604.204.204.204.2000:00:00
2003-07-1704.204.204.204.2000:00:00
2003-07-1804.204.204.204.2000:00:00
2003-07-2104.204.204.204.2000:00:00
2003-07-2204.204.204.204.2000:00:00
2003-07-2304.204.204.204.2000:00:00
2003-07-2404.204.204.204.2000:00:00
2003-07-2504.204.204.204.2000:00:00
2003-07-2803.993.993.993.9900:00:00
2003-07-2903.993.993.993.9900:00:00
2003-07-3003.993.993.993.9900:00:00
2003-07-3103.993.993.993.9900:00:00
2003-08-0103.993.993.993.9900:00:00
2003-08-0403.993.993.993.9900:00:00
2003-08-0503.993.993.993.9900:00:00
2003-08-0603.993.993.993.9900:00:00
2003-08-0703.993.993.993.9900:00:00
2003-08-0803.993.993.993.9900:00:00
2003-08-1104.204.204.204.2000:00:00
2003-08-1203.003.003.003.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources