| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| TAMM4.SA quotes from 2000-01-01 to 2024-04-20 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2003-02-25 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-02-26 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-02-27 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-02-28 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-03 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-04 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-05 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-06 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-07 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-10 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-11 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-12 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-13 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-14 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-17 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-18 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-19 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-20 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-21 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-24 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-25 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-26 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-27 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-28 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-03-31 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-01 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-02 | 1,000 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-03 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-04 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-07 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-08 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-09 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-10 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-11 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-14 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-15 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-16 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-17 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-18 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-21 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-22 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-23 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-24 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-25 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-28 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-29 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-04-30 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-05-01 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-05-02 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-05-05 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-05-06 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-05-07 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-05-08 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-05-09 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-05-12 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-05-13 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-05-14 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-05-15 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-05-16 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-05-19 | 0 | 3.40 | 4.20 | 3.40 | 3.40 | 00:00:00 |
| 2003-05-20 | 0 | 3.40 | 4.20 | 3.40 | 3.40 | 00:00:00 |
| 2003-05-21 | 0 | 3.40 | 4.20 | 3.40 | 3.40 | 00:00:00 |
| 2003-05-22 | 0 | 3.40 | 4.20 | 3.40 | 3.40 | 00:00:00 |
| 2003-05-23 | 0 | 3.40 | 4.20 | 3.40 | 3.40 | 00:00:00 |
| 2003-05-26 | 0 | 3.50 | 4.20 | 3.50 | 3.50 | 00:00:00 |
| 2003-05-27 | 0 | 3.50 | 4.20 | 3.50 | 3.50 | 00:00:00 |
| 2003-05-28 | 0 | 3.50 | 4.20 | 3.50 | 3.50 | 00:00:00 |
| 2003-05-29 | 0 | 3.50 | 4.20 | 3.50 | 3.50 | 00:00:00 |
| 2003-05-30 | 0 | 3.50 | 4.20 | 3.50 | 3.50 | 00:00:00 |
| 2003-06-02 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-06-03 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-06-04 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-06-05 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-06-06 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-06-09 | 0 | 3.60 | 4.00 | 3.60 | 3.60 | 00:00:00 |
| 2003-06-10 | 0 | 3.60 | 4.00 | 3.60 | 3.60 | 00:00:00 |
| 2003-06-11 | 0 | 3.60 | 4.00 | 3.60 | 3.60 | 00:00:00 |
| 2003-06-12 | 0 | 3.60 | 4.00 | 3.60 | 3.60 | 00:00:00 |
| 2003-06-13 | 0 | 3.60 | 4.00 | 3.60 | 3.60 | 00:00:00 |
| 2003-06-16 | 0 | 3.60 | 4.00 | 3.60 | 3.60 | 00:00:00 |
| 2003-06-17 | 1,000 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-06-18 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-06-19 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 |
| 2003-06-20 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-06-23 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-06-24 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-06-25 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-06-26 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-06-27 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-06-30 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-07-01 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-07-02 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-07-03 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-07-04 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-07-07 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-07-08 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-07-09 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 |
| 2003-07-10 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-07-11 | 0 | 3.00 | 3.99 | 3.00 | 3.00 | 00:00:00 |
| 2003-07-14 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-07-15 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-07-16 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-07-17 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-07-18 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-07-21 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-07-22 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-07-23 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-07-24 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-07-25 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-07-28 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-07-29 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-07-30 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-07-31 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-08-01 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-08-04 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-08-05 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-08-06 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-08-07 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-08-08 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-08-11 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-08-12 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
TAM S/A -PN - [Ticker: TAMM4.SA]
