Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.16 (-0.48%%) AT&T Inc. - [Ticker: T]Chart AT&T Inc.  News AT&T Inc.  Download Historical Prices for Metastock AT&T Inc. and Others  Technical Analysis AT&T Inc.  
Last Trade33.49Last Trade Time2017-11-01 - 19:35:00
Variation-0.16 (-0.48%)Open33.86
High33.94Low33.29
Volume31,407,535Average Volume (3m)0
YieldBid / Ask33.49 x 20,100 - 33.50 x 16,000
Former Close33.6552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
T quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-035,791,90048.5649.0046.6347.0000:00:00
2000-01-047,173,60047.0647.7543.5044.2500:00:00
2000-01-059,090,00045.0045.2544.4444.9400:00:00
2000-01-067,153,60044.5645.0043.1343.7500:00:00
2000-01-075,885,60044.5644.7543.3844.1300:00:00
2000-01-107,118,70044.7545.0044.2544.7500:00:00
2000-01-116,472,80044.6944.9443.8144.1300:00:00
2000-01-128,920,00043.5043.5641.5041.8100:00:00
2000-01-138,250,00042.3842.9440.7540.8100:00:00
2000-01-149,888,30041.2542.0040.0042.0000:00:00
2000-01-189,824,50042.1343.0640.8841.1300:00:00
2000-01-1910,212,30041.0041.0040.0040.5600:00:00
2000-01-2010,080,40040.8141.5640.0641.0000:00:00
2000-01-2115,950,40042.8843.3842.0043.0000:00:00
2000-01-249,980,40043.4443.5040.9442.0000:00:00
2000-01-2515,943,10041.0041.1338.5640.0000:00:00
2000-01-267,662,10040.5040.5039.6940.0000:00:00
2000-01-276,920,10040.0640.3139.0039.0000:00:00
2000-01-288,650,60039.3140.4439.0039.2500:00:00
2000-01-3111,255,30039.5043.5039.0642.8800:00:00
2000-02-018,949,60043.0043.0041.7542.3800:00:00
2000-02-026,675,10043.0043.1342.5042.5000:00:00
2000-02-037,703,80043.0043.1941.3142.0000:00:00
2000-02-046,773,00042.0042.3841.5642.0000:00:00
2000-02-075,804,50041.3842.3141.0641.8800:00:00
2000-02-085,669,80042.5043.0042.0042.0600:00:00
2000-02-096,809,50042.3142.8142.0042.6300:00:00
2000-02-105,151,20042.3842.4441.9442.1300:00:00
2000-02-115,575,70042.0042.0639.7540.4400:00:00
2000-02-148,459,10039.5041.5039.4440.8800:00:00
2000-02-158,191,90040.0041.0039.5640.6900:00:00
2000-02-168,475,10040.3840.6938.7539.0600:00:00
2000-02-179,273,60038.9440.0038.0040.0000:00:00
2000-02-1813,922,40038.0638.2536.0038.2500:00:00
2000-02-2214,056,00037.2537.3135.5636.5000:00:00
2000-02-2312,876,30036.0036.5034.8135.7500:00:00
2000-02-2412,888,00035.4435.8834.8135.5000:00:00
2000-02-2511,357,40036.0036.6934.9435.4400:00:00
2000-02-2811,264,90035.7537.5035.7537.0000:00:00
2000-02-298,579,00037.1938.1337.1337.7500:00:00
2000-03-0115,273,60040.0642.0039.7542.0000:00:00
2000-03-0214,977,20043.0046.0042.8145.2500:00:00
2000-03-038,890,70045.5046.0044.1945.5600:00:00
2000-03-066,434,20044.5644.5642.7543.3800:00:00
2000-03-076,848,90043.5644.5041.8841.8800:00:00
2000-03-086,801,60041.8842.0641.3841.6300:00:00
2000-03-095,970,70041.3841.6340.6341.5600:00:00
2000-03-107,409,90041.5642.5041.4442.0000:00:00
2000-03-136,477,80041.2544.0041.0643.6900:00:00
2000-03-146,635,30043.7543.7542.0042.1300:00:00
2000-03-157,035,60042.6343.0042.3142.5000:00:00
2000-03-169,511,10043.9445.5042.9445.1300:00:00
2000-03-179,068,20045.3846.8145.1345.7500:00:00
2000-03-204,634,40045.1345.7544.1944.4400:00:00
2000-03-214,397,50044.5645.3843.8145.2500:00:00
2000-03-225,046,80044.3844.9443.0043.3100:00:00
2000-03-235,530,30042.4444.0042.3843.5600:00:00
2000-03-245,129,80043.0643.6942.5643.0000:00:00
2000-03-275,878,80043.1343.6342.4443.1900:00:00
2000-03-286,264,60042.6943.3842.4442.5000:00:00
2000-03-296,818,40042.9443.8841.9442.2500:00:00
2000-03-308,871,80043.0043.3841.5641.6300:00:00
2000-03-317,637,90042.5043.0042.0042.1300:00:00
2000-04-037,712,00042.5044.8842.4444.7500:00:00
2000-04-0410,787,70045.0047.1944.7546.0000:00:00
2000-04-058,541,90046.0047.1345.8846.3100:00:00
2000-04-065,801,50046.0647.3146.0046.6100:00:00
2000-04-075,166,70047.0047.1945.3146.3800:00:00
2000-04-104,222,80046.0046.4445.5646.2500:00:00
2000-04-116,522,90046.3148.2546.0647.2500:00:00
2000-04-127,787,60047.9449.0047.0047.0000:00:00
2000-04-135,746,00047.3147.3146.0047.0000:00:00
2000-04-147,487,00045.6346.6342.0042.6300:00:00
2000-04-177,506,70043.5043.5640.8841.8800:00:00
2000-04-186,746,60041.1341.9440.4441.5000:00:00
2000-04-197,169,80041.4442.6341.1341.9400:00:00
2000-04-203,875,90042.0042.3840.9441.1900:00:00
2000-04-244,906,40041.1942.4441.0042.2500:00:00
2000-04-259,328,40042.8145.4442.4444.9400:00:00
2000-04-267,447,30045.0045.1943.5044.0000:00:00
2000-04-277,162,00043.7544.2543.0043.2500:00:00
2000-04-287,246,50043.5044.3143.2543.8100:00:00
2000-05-017,139,30044.1345.1343.6944.6300:00:00
2000-05-027,203,00044.5044.5041.7542.3800:00:00
2000-05-034,745,30042.3142.6941.6941.9400:00:00
2000-05-044,526,20042.0042.0040.8141.0600:00:00
2000-05-054,670,10041.0643.1941.0643.0000:00:00
2000-05-083,999,30042.6342.9441.8842.8800:00:00
2000-05-094,813,90042.3843.5041.8842.3100:00:00
2000-05-108,298,30042.5046.0042.2545.1300:00:00
2000-05-115,161,30045.3145.9445.1945.5600:00:00
2000-05-123,479,80044.6945.0044.1944.8400:00:00
2000-05-154,819,00044.3846.7544.0046.0000:00:00
2000-05-164,458,80046.5046.9445.3145.6900:00:00
2000-05-173,362,50045.1945.4444.8145.3100:00:00
2000-05-183,673,60045.0645.5643.9444.2500:00:00
2000-05-195,748,30042.8843.6942.3842.6900:00:00
2000-05-224,492,80043.6343.6341.7542.5000:00:00
2000-05-234,506,80042.2542.4441.7541.8100:00:00
2000-05-244,963,90042.0643.3142.0643.1300:00:00
2000-05-254,467,50042.5043.1941.5642.0600:00:00
2000-05-263,364,60042.0643.0642.0642.6300:00:00
2000-05-304,185,90043.2544.2542.7544.2500:00:00
2000-05-314,418,00044.0044.3143.2543.6900:00:00
2000-06-014,145,30044.1344.8844.0044.0000:00:00
2000-06-025,281,10045.0045.4444.7545.0000:00:00
2000-06-053,314,10045.3145.3144.3144.3100:00:00
2000-06-065,289,90044.6946.3844.6345.3100:00:00
2000-06-074,645,50045.2546.7545.0646.3800:00:00
2000-06-084,517,90046.3847.3146.3147.0000:00:00
2000-06-095,086,40047.2548.1347.1348.1300:00:00
2000-06-123,894,00047.3847.6946.6346.8100:00:00
2000-06-134,192,00046.5048.0646.5048.0000:00:00
2000-06-148,273,00048.8850.3148.5650.0000:00:00
2000-06-156,229,70049.3849.9448.1348.6900:00:00
2000-06-168,192,90048.6348.8847.1947.2500:00:00
2000-06-195,087,70047.2548.6947.2547.5000:00:00
2000-06-203,829,00047.8847.9447.0047.1900:00:00
2000-06-214,606,80047.2548.8147.1348.1300:00:00
2000-06-224,331,00048.0049.1347.8849.1300:00:00
2000-06-232,769,50048.7549.1348.2548.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources