Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SUEZ (ROMPUS) - [Ticker: SZE.PA]Chart SUEZ (ROMPUS)  News SUEZ (ROMPUS)  Download Historical Prices for Metastock SUEZ (ROMPUS) and Others  Technical Analysis SUEZ (ROMPUS)  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SZE.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01016.5116.5416.5116.5100:00:00
2003-01-023,354,70016.5417.5116.5217.5100:00:00
2003-01-033,608,40017.3117.7017.0017.2000:00:00
2003-01-062,209,80017.2517.7917.0017.5400:00:00
2003-01-073,026,10017.6517.7217.0017.0800:00:00
2003-01-083,084,60017.0117.5716.9117.1500:00:00
2003-01-0917,230,80016.5719.0516.5218.9400:00:00
2003-01-108,481,20018.6018.9718.2918.8000:00:00
2003-01-134,381,20018.8018.9918.5518.9200:00:00
2003-01-144,866,10018.8919.5018.6819.0300:00:00
2003-01-157,518,20019.1619.8019.1619.6600:00:00
2003-01-166,298,80019.4319.6218.9419.2000:00:00
2003-01-175,816,20019.0019.1518.5418.7500:00:00
2003-01-203,040,40018.5819.0118.5618.6000:00:00
2003-01-215,947,10018.7819.0318.2518.3000:00:00
2003-01-228,713,40018.4918.6317.8017.9000:00:00
2003-01-234,538,80018.0018.6517.8518.2600:00:00
2003-01-243,812,30018.3318.6817.6117.7100:00:00
2003-01-276,287,30017.4817.6016.3616.7800:00:00
2003-01-287,917,50017.1017.5316.7116.7800:00:00
2003-01-295,624,80016.8017.0316.2516.9500:00:00
2003-01-303,852,30017.2417.5516.9117.3700:00:00
2003-01-315,735,50017.1718.4516.7618.2400:00:00
2003-02-032,991,50018.5218.7218.0018.4700:00:00
2003-02-043,602,00018.1118.3417.6517.7000:00:00
2003-02-053,745,60017.8018.0017.4517.5400:00:00
2003-02-065,871,00017.3317.4816.6416.8300:00:00
2003-02-073,305,00016.9017.2716.4916.7000:00:00
2003-02-103,128,10016.8817.2516.3216.8300:00:00
2003-02-114,282,30017.0017.1816.4516.9400:00:00
2003-02-122,975,20016.5717.1716.5016.7500:00:00
2003-02-134,163,40016.5216.5816.0516.2300:00:00
2003-02-144,415,30016.1416.8616.1016.6200:00:00
2003-02-172,414,80016.9116.9916.2016.5300:00:00
2003-02-183,561,20016.5017.1016.3617.0600:00:00
2003-02-193,506,00016.9717.0516.1416.1400:00:00
2003-02-206,310,40016.3016.4415.5715.7500:00:00
2003-02-215,122,00015.8215.8515.2815.4800:00:00
2003-02-245,640,90015.4815.7514.5114.5300:00:00
2003-02-259,211,90014.5514.6413.0613.0600:00:00
2003-02-2625,068,80013.5313.5610.9711.6000:00:00
2003-02-2710,858,70011.6413.2011.6013.0500:00:00
2003-02-2810,369,80013.1813.1811.9312.1500:00:00
2003-03-034,986,80012.3312.7211.7011.9300:00:00
2003-03-046,682,00011.7612.1511.1011.3500:00:00
2003-03-057,651,70011.3311.4910.6611.0900:00:00
2003-03-0610,705,90011.7512.2311.4711.5000:00:00
2003-03-076,865,50011.3012.1311.1511.6700:00:00
2003-03-103,771,60011.8911.9110.9411.0000:00:00
2003-03-117,694,30010.9511.2010.0510.1900:00:00
2003-03-1217,374,30010.3510.378.768.8000:00:00
2003-03-1312,053,5009.309.969.269.9600:00:00
2003-03-1412,523,80010.2211.3610.2111.3600:00:00
2003-03-178,757,20010.5211.7910.3111.3200:00:00
2003-03-189,131,00011.5712.3011.0311.3500:00:00
2003-03-196,162,10011.5012.2011.3211.7000:00:00
2003-03-204,269,80011.6011.7911.1111.3000:00:00
2003-03-216,820,80011.3712.1711.3712.1000:00:00
2003-03-248,856,90011.7111.7110.3010.5300:00:00
2003-03-258,418,80010.4211.5010.1711.4000:00:00
2003-03-267,570,90011.4812.2411.4612.0000:00:00
2003-03-276,055,90011.7011.8811.2511.5200:00:00
2003-03-283,336,30011.6811.7511.1511.6000:00:00
2003-03-315,213,40011.2011.2510.5710.6500:00:00
2003-04-016,498,10010.6811.0510.5010.5800:00:00
2003-04-025,566,60010.9811.6910.8111.6000:00:00
2003-04-038,232,90011.6312.1011.5012.0900:00:00
2003-04-048,713,10012.0713.1011.9612.6500:00:00
2003-04-0711,245,30013.6213.9413.5213.8100:00:00
2003-04-088,131,50012.6013.8612.6013.6100:00:00
2003-04-097,948,60013.4014.0013.0513.7100:00:00
2003-04-106,736,30013.3513.4812.7612.8300:00:00
2003-04-116,510,00012.9113.3612.8012.8000:00:00
2003-04-144,687,90013.0313.2812.5813.2100:00:00
2003-04-1510,650,10013.5213.9513.0713.6200:00:00
2003-04-168,012,60013.9014.1113.2513.3500:00:00
2003-04-173,767,20013.2013.4912.9213.2800:00:00
2003-04-18013.2813.2813.2813.2800:00:00
2003-04-21013.2813.2813.2813.2800:00:00
2003-04-223,120,30013.5213.8113.3413.8000:00:00
2003-04-235,587,20014.1514.3613.9514.2800:00:00
2003-04-2410,739,80014.5014.9113.7813.7800:00:00
2003-04-255,246,80013.9514.1413.3713.3700:00:00
2003-04-288,359,10013.6114.1313.4014.0100:00:00
2003-04-2915,515,20014.3514.9014.2514.4800:00:00
2003-04-309,365,00014.6214.7614.5014.5900:00:00
2003-05-01014.5914.5914.5914.5900:00:00
2003-05-025,586,40014.0714.5813.7014.4600:00:00
2003-05-055,497,60014.7514.9714.5014.5500:00:00
2003-05-064,691,50014.6714.9714.4014.8900:00:00
2003-05-0711,643,80014.8014.9614.5314.7500:00:00
2003-05-084,047,50014.7014.8214.0514.0500:00:00
2003-05-093,105,50014.1414.2313.8614.2100:00:00
2003-05-123,523,90014.4314.5013.8114.1700:00:00
2003-05-138,484,30014.1514.4513.9814.3000:00:00
2003-05-144,313,80014.2014.7714.1314.2600:00:00
2003-05-154,375,60014.4914.8314.2914.7100:00:00
2003-05-165,734,20014.8315.3814.6814.7700:00:00
2003-05-197,985,20014.8014.8013.5613.7000:00:00
2003-05-205,340,30013.6014.1013.4613.9900:00:00
2003-05-218,462,80014.0014.0213.1613.4600:00:00
2003-05-223,943,20013.6013.8813.5113.8300:00:00
2003-05-232,819,20014.0014.0013.3313.6800:00:00
2003-05-261,411,60013.6013.9913.6013.7800:00:00
2003-05-273,915,20013.8014.0313.3714.0300:00:00
2003-05-284,096,10014.2014.4513.9514.3800:00:00
2003-05-291,917,90014.3014.5914.1214.4400:00:00
2003-05-304,479,30014.2614.8014.1214.4500:00:00
2003-06-023,335,90014.7014.9014.3614.9000:00:00
2003-06-033,406,20014.7514.8114.5014.7400:00:00
2003-06-045,633,00014.8415.1314.5815.0000:00:00
2003-06-054,161,70015.0515.2014.6214.7100:00:00
2003-06-064,412,50014.6215.3414.6215.3400:00:00
2003-06-093,987,70015.1515.3415.0215.2200:00:00
2003-06-102,737,20015.1615.4915.1215.4300:00:00
2003-06-113,667,30015.4815.6715.3615.5900:00:00
2003-06-123,718,60015.6515.8215.5115.6100:00:00
2003-06-134,955,90015.5915.7514.8215.1900:00:00
2003-06-165,407,90015.1915.7814.8615.7800:00:00
2003-06-175,323,60015.8816.0215.5115.8300:00:00
2003-06-184,730,40015.8816.1615.5515.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources