Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SAG GEST - Soluções Automóvel Globais - [Ticker: SVA.LS]Chart SAG GEST - Soluções Automóvel Globais  News SAG GEST - Soluções Automóvel Globais  Download Historical Prices for Metastock SAG GEST - Soluções Automóvel Globais and Others  Technical Analysis SAG GEST - Soluções Automóvel Globais  
Last Trade0.06Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.06
High0.06Low0.06
Volume9,586Average Volume (3m)0
YieldBid / Ask0.07 x 435,000 - 0.08 x 1,432,900
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SVA.LS quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-034,7602.842.842.722.7200:00:00
2000-01-041,8942.722.722.632.6600:00:00
2000-01-053,0382.662.662.612.6200:00:00
2000-01-061,5192.632.662.622.6400:00:00
2000-01-072,4752.672.722.622.6800:00:00
2000-01-101,2782.692.692.642.6700:00:00
2000-01-112,1102.702.702.642.6400:00:00
2000-01-123,9612.672.702.642.6800:00:00
2000-01-132,2472.692.722.692.7200:00:00
2000-01-146,2722.742.802.742.7800:00:00
2000-01-174,6152.792.822.792.8200:00:00
2000-01-186,3612.812.822.722.7200:00:00
2000-01-191,9022.722.762.702.7400:00:00
2000-01-201,6382.782.792.762.7800:00:00
2000-01-213,7632.792.792.742.7800:00:00
2000-01-244,3662.792.822.772.8000:00:00
2000-01-252,2162.782.802.742.7600:00:00
2000-01-261,6572.792.812.782.7800:00:00
2000-01-271,8852.802.802.772.7800:00:00
2000-01-283,9902.792.792.762.7600:00:00
2000-01-311,3832.772.782.752.7700:00:00
2000-02-011,8172.772.772.752.7600:00:00
2000-02-025,0662.762.762.742.7600:00:00
2000-02-038,3622.762.842.762.8100:00:00
2000-02-045,7182.832.852.822.8500:00:00
2000-02-078,1272.862.952.852.9200:00:00
2000-02-086,2132.922.962.912.9400:00:00
2000-02-098,6272.942.942.822.8500:00:00
2000-02-104,5072.832.902.822.8800:00:00
2000-02-116,2752.902.932.852.9000:00:00
2000-02-1410,0932.903.062.902.9600:00:00
2000-02-153,2603.003.022.952.9800:00:00
2000-02-1610,6883.003.052.963.0000:00:00
2000-02-172,8133.003.002.942.9500:00:00
2000-02-183,9132.962.972.942.9400:00:00
2000-02-212,7082.942.942.902.9400:00:00
2000-02-221,7092.932.942.902.9000:00:00
2000-02-234,2522.902.932.852.8800:00:00
2000-02-245,9942.862.902.852.8500:00:00
2000-02-255,7382.872.892.842.8800:00:00
2000-02-284,7312.902.902.872.8800:00:00
2000-02-294,4142.902.932.902.9300:00:00
2000-03-016,9462.942.962.942.9600:00:00
2000-03-021,9932.972.992.942.9600:00:00
2000-03-032,6292.962.962.922.9300:00:00
2000-03-061,4932.972.972.932.9400:00:00
2000-03-07014.7014.7014.7014.7000:00:00
2000-03-083,2162.962.962.902.9100:00:00
2000-03-092,3572.942.972.912.9600:00:00
2000-03-102,2642.982.982.942.9700:00:00
2000-03-132,9892.972.982.882.9100:00:00
2000-03-145,9622.912.972.912.9400:00:00
2000-03-159,2292.962.962.922.9200:00:00
2000-03-1618,7132.942.982.932.9800:00:00
2000-03-178,1322.993.022.952.9500:00:00
2000-03-208,5952.842.852.722.8500:00:00
2000-03-211,8002.842.842.732.7300:00:00
2000-03-222,0772.742.782.702.7000:00:00
2000-03-231,4762.722.722.602.6400:00:00
2000-03-244,6662.662.702.622.6300:00:00
2000-03-272,8232.622.632.592.6000:00:00
2000-03-281,2662.602.602.532.5400:00:00
2000-03-296022.582.582.522.5400:00:00
2000-03-302,0372.522.542.382.4100:00:00
2000-03-312,0592.562.562.402.4900:00:00
2000-04-031,2522.522.522.412.4400:00:00
2000-04-041,7412.462.462.402.4000:00:00
2000-04-051,6102.402.442.352.4000:00:00
2000-04-062,6982.412.482.412.4800:00:00
2000-04-071,9062.492.522.462.4600:00:00
2000-04-101,7542.502.502.452.4800:00:00
2000-04-117362.422.462.412.4200:00:00
2000-04-124512.422.432.402.4100:00:00
2000-04-131,0262.402.402.302.3000:00:00
2000-04-141,4882.382.392.312.3200:00:00
2000-04-172,1002.282.282.202.2600:00:00
2000-04-181,7082.302.302.252.2600:00:00
2000-04-191,2702.302.302.242.2400:00:00
2000-04-201,6712.242.242.222.2200:00:00
2000-04-21011.1011.1011.1011.1000:00:00
2000-04-24011.1011.1011.1011.1000:00:00
2000-04-25011.1011.1011.1011.1000:00:00
2000-04-2613,1362.262.262.192.2400:00:00
2000-04-272,6272.242.362.232.3100:00:00
2000-04-283,5492.362.422.332.3900:00:00
2000-05-01011.9511.9511.9511.9500:00:00
2000-05-026222.412.432.402.4200:00:00
2000-05-031,4592.422.422.372.3800:00:00
2000-05-047322.402.402.352.4000:00:00
2000-05-056922.402.422.392.4200:00:00
2000-05-086592.402.442.402.4300:00:00
2000-05-092,2382.372.492.372.4300:00:00
2000-05-108922.442.442.402.4400:00:00
2000-05-111,7132.402.442.392.4400:00:00
2000-05-127232.412.442.412.4400:00:00
2000-05-156932.442.442.412.4400:00:00
2000-05-161,0172.442.442.422.4400:00:00
2000-05-173,6772.442.462.432.4400:00:00
2000-05-187362.432.452.432.4400:00:00
2000-05-197122.452.452.422.4300:00:00
2000-05-221,1652.392.442.382.4000:00:00
2000-05-231,2372.442.522.352.4000:00:00
2000-05-246012.402.422.362.4000:00:00
2000-05-253892.402.412.372.4000:00:00
2000-05-264592.382.412.372.3900:00:00
2000-05-296212.392.392.352.3500:00:00
2000-05-302,7622.362.462.342.4400:00:00
2000-05-317892.432.462.412.4200:00:00
2000-06-011,7172.432.492.432.4800:00:00
2000-06-022,2732.472.542.452.5100:00:00
2000-06-056442.512.532.472.4800:00:00
2000-06-062,2502.492.512.482.5000:00:00
2000-06-0716,3632.582.652.552.6300:00:00
2000-06-087,7502.692.702.662.6800:00:00
2000-06-098,7132.682.792.682.7900:00:00
2000-06-126,1182.802.842.662.7000:00:00
2000-06-131,2172.682.702.652.7000:00:00
2000-06-142,3392.702.712.652.6900:00:00
2000-06-152,6672.692.692.592.5900:00:00
2000-06-161,2282.592.612.572.5700:00:00
2000-06-193,1782.592.632.572.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources