Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.76%) Sumolis - [Ticker: SUCO.LS]Chart Sumolis  News Sumolis  Download Historical Prices for Metastock Sumolis and Others  Technical Analysis Sumolis  
Last Trade1.73Last Trade Time2017-11-01 - 20:02:00
Variation+0.03 (+1.76%)Open1.73
High1.73Low1.73
Volume5,183Average Volume (3m)0
YieldBid / Ask1.11 x 10,000 - 1.79 x 2,014,700
Former Close1.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SUCO.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,929,5052.763.402.753.2300:00:00
2000-01-041,129,7203.403.493.303.3500:00:00
2000-01-051,047,6253.323.322.852.8500:00:00
2000-01-06774,9852.852.872.442.6500:00:00
2000-01-071,236,9952.823.242.683.2000:00:00
2000-01-10985,1303.413.483.173.1700:00:00
2000-01-11374,1403.123.172.983.0600:00:00
2000-01-12143,3302.993.112.923.0000:00:00
2000-01-13122,3803.053.113.013.0500:00:00
2000-01-14101,4103.033.093.013.0100:00:00
2000-01-17217,6403.033.052.862.9200:00:00
2000-01-18177,3552.902.922.802.8200:00:00
2000-01-19409,7102.802.982.742.9800:00:00
2000-01-20817,3603.033.173.033.0900:00:00
2000-01-21552,8853.233.243.083.1000:00:00
2000-01-24165,7003.123.123.003.0000:00:00
2000-01-2576,4052.983.022.922.9600:00:00
2000-01-2646,5002.933.012.922.9600:00:00
2000-01-2745,1852.983.022.963.0000:00:00
2000-01-28659,3053.023.283.013.1000:00:00
2000-01-31290,7153.093.223.053.0500:00:00
2000-02-01215,6853.093.163.003.0500:00:00
2000-02-0270,3803.033.143.033.0500:00:00
2000-02-03270,1953.093.103.003.0000:00:00
2000-02-04154,1353.013.052.962.9700:00:00
2000-02-0796,1202.973.032.972.9800:00:00
2000-02-08116,0652.983.062.962.9600:00:00
2000-02-09195,2202.962.992.902.9500:00:00
2000-02-10127,5502.972.982.922.9500:00:00
2000-02-111,726,0153.023.393.023.3800:00:00
2000-02-142,310,4303.704.473.624.0500:00:00
2000-02-15703,3004.304.383.813.8300:00:00
2000-02-16591,3053.853.853.483.7200:00:00
2000-02-17486,8253.733.893.663.8800:00:00
2000-02-18761,8503.944.253.924.1100:00:00
2000-02-21262,6104.004.103.704.0400:00:00
2000-02-22301,5754.054.193.934.0100:00:00
2000-02-23487,5404.044.103.943.9400:00:00
2000-02-24182,0403.903.983.803.8000:00:00
2000-02-25459,3903.884.083.804.0400:00:00
2000-02-28207,3354.064.073.934.0200:00:00
2000-02-29183,2153.994.083.913.9400:00:00
2000-03-01559,1753.924.203.914.1700:00:00
2000-03-02631,5004.204.364.114.1400:00:00
2000-03-03362,1854.164.264.084.1200:00:00
2000-03-06425,8704.164.174.004.0600:00:00
2000-03-08199,5904.034.033.923.9300:00:00
2000-03-09319,7203.994.103.943.9700:00:00
2000-03-1078,4504.064.063.973.9700:00:00
2000-03-13177,8603.943.993.723.8000:00:00
2000-03-1493,5753.833.933.833.8300:00:00
2000-03-15106,9153.813.843.723.7900:00:00
2000-03-16248,4553.813.983.693.7500:00:00
2000-03-1776,1403.803.803.643.6400:00:00
2000-03-2085,6503.623.633.473.4800:00:00
2000-03-21200,0053.503.503.303.4200:00:00
2000-03-22106,3053.383.453.263.2900:00:00
2000-03-23159,1603.263.263.013.1000:00:00
2000-03-24191,3903.073.383.073.3500:00:00
2000-03-2795,5303.443.443.203.2000:00:00
2000-03-28155,6303.203.323.193.2600:00:00
2000-03-2954,7853.223.303.203.2000:00:00
2000-03-30603,1703.263.893.203.4600:00:00
2000-03-31200,7703.503.783.503.5400:00:00
2000-04-03176,6953.563.563.273.3400:00:00
2000-04-04124,5653.363.363.203.2000:00:00
2000-04-05150,7153.203.333.043.1500:00:00
2000-04-06165,7653.213.243.143.1400:00:00
2000-04-07182,1053.223.263.153.1800:00:00
2000-04-10118,6453.203.253.153.1800:00:00
2000-04-1141,1303.203.203.103.1000:00:00
2000-04-12100,0203.103.173.103.1600:00:00
2000-04-1345,3453.103.163.083.1100:00:00
2000-04-14120,2903.143.142.982.9900:00:00
2000-04-17183,8002.712.852.602.7900:00:00
2000-04-18124,2202.842.992.762.8800:00:00
2000-04-1949,9102.982.982.852.8500:00:00
2000-04-2023,1552.742.892.742.8900:00:00
2000-04-2627,3952.892.892.782.8500:00:00
2000-04-2776,2602.862.932.792.8000:00:00
2000-04-2843,3452.802.922.792.8200:00:00
2000-05-0239,2252.842.932.842.9000:00:00
2000-05-0317,7052.902.902.842.8400:00:00
2000-05-0410,7302.842.872.822.8200:00:00
2000-05-0529,7652.812.832.812.8100:00:00
2000-05-0892,5302.862.952.822.9500:00:00
2000-05-0983,4052.942.962.862.9600:00:00
2000-05-1043,7602.902.972.902.9000:00:00
2000-05-1119,7552.902.942.902.9200:00:00
2000-05-1216,5002.882.932.872.9200:00:00
2000-05-154,7552.862.902.832.9000:00:00
2000-05-166,5202.842.902.832.8400:00:00
2000-05-174,7302.882.882.822.8300:00:00
2000-05-1810,4202.882.882.832.8500:00:00
2000-05-1934,4602.822.832.722.7200:00:00
2000-05-2259,9302.652.682.562.6700:00:00
2000-05-2321,1752.632.642.592.6300:00:00
2000-05-2419,3202.572.622.572.6200:00:00
2000-05-2523,9952.612.622.602.6000:00:00
2000-05-2612,0052.602.602.522.5800:00:00
2000-05-2919,0302.562.572.492.5500:00:00
2000-05-3066,2802.552.552.462.4800:00:00
2000-05-3193,6802.482.482.362.4000:00:00
2000-06-0175,2802.402.522.402.4800:00:00
2000-06-0247,0802.502.512.442.4900:00:00
2000-06-0525,9152.552.552.442.4400:00:00
2000-06-0617,4902.432.502.402.4400:00:00
2000-06-0712,7102.422.452.412.4100:00:00
2000-06-0833,0502.462.542.442.4400:00:00
2000-06-0915,8352.502.502.442.4900:00:00
2000-06-1213,4852.502.502.462.4600:00:00
2000-06-1310,2602.462.502.442.5000:00:00
2000-06-1428,1852.502.522.482.5200:00:00
2000-06-1539,9502.532.622.512.5900:00:00
2000-06-16458,5102.603.082.602.9800:00:00
2000-06-19416,0803.013.353.013.1600:00:00
2000-06-20166,4103.153.152.812.8500:00:00
2000-06-2156,2202.832.882.712.7900:00:00
2000-06-2360,2702.802.802.642.6700:00:00
2000-06-2695,2052.632.912.612.8200:00:00
2000-06-2719,3452.832.872.702.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources