Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.20 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Chart SCHNEIDER ELECTRI  News SCHNEIDER ELECTRI  Download Historical Prices for Metastock SCHNEIDER ELECTRI and Others  Technical Analysis SCHNEIDER ELECTRI  
Last Trade75.25Last Trade Time2017-11-01 - 21:35:00
Variation-0.20 (-0.27%)Open75.75
High75.94Low75.25
Volume1,199,736Average Volume (3m)0
YieldBid / Ask57.00 x 903,100 - 58.00 x 457,800
Former Close75.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SU.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01044.8545.1044.8544.8500:00:00
2003-01-02291,30044.4146.8044.2246.3200:00:00
2003-01-03575,70046.5047.5846.3247.4800:00:00
2003-01-06512,60047.0048.4746.6047.8500:00:00
2003-01-07595,70048.7848.7847.5048.1400:00:00
2003-01-08763,90048.0048.6747.6548.3900:00:00
2003-01-09868,20048.2048.6847.1348.6000:00:00
2003-01-10700,40048.6548.7047.4048.0200:00:00
2003-01-13567,30048.4249.0048.2048.8200:00:00
2003-01-14673,60048.5549.5048.4749.2500:00:00
2003-01-15984,30049.4849.8448.4048.9300:00:00
2003-01-161,275,50048.5649.7547.7549.0900:00:00
2003-01-17684,40048.4049.3048.4048.6800:00:00
2003-01-20629,80048.0549.8948.0548.7000:00:00
2003-01-21782,00049.3149.3147.6348.4900:00:00
2003-01-221,438,20047.9847.9845.7546.3800:00:00
2003-01-231,372,70046.3046.3844.0044.7400:00:00
2003-01-241,393,20044.2845.2043.6643.9200:00:00
2003-01-271,030,80043.5043.5841.9641.9600:00:00
2003-01-281,263,10042.0042.3440.5541.1000:00:00
2003-01-291,803,90041.0041.0540.0140.8000:00:00
2003-01-301,535,80041.0442.1040.5741.3000:00:00
2003-01-311,528,10040.5941.0039.6940.6600:00:00
2003-02-031,122,60040.1041.3040.1041.2500:00:00
2003-02-041,057,80040.6541.5540.2140.6300:00:00
2003-02-05951,50040.9443.0040.5042.4200:00:00
2003-02-06916,80042.4042.4241.5042.0300:00:00
2003-02-07787,20041.2542.0940.6541.2500:00:00
2003-02-10496,70041.2541.2540.1640.6400:00:00
2003-02-11517,20041.4041.9540.7541.4000:00:00
2003-02-12455,90040.9241.7040.8341.1000:00:00
2003-02-13414,00040.4041.4140.3340.4000:00:00
2003-02-14917,40040.5041.5040.5041.3500:00:00
2003-02-17286,10041.9542.0040.9141.6800:00:00
2003-02-18530,40041.7541.8041.1041.7500:00:00
2003-02-19484,00041.8741.9540.6041.1000:00:00
2003-02-201,049,60041.1041.3540.0040.4600:00:00
2003-02-21525,10039.8640.7339.2040.5800:00:00
2003-02-24341,20040.3741.0040.0940.6000:00:00
2003-02-25780,00039.3840.3838.6038.6000:00:00
2003-02-268,438,00038.8540.0138.4239.6700:00:00
2003-02-27672,80039.1640.8539.1540.0000:00:00
2003-02-28844,20039.5041.4039.4940.3600:00:00
2003-03-03741,30040.3641.1040.0141.1000:00:00
2003-03-04733,20040.9740.9940.1640.5000:00:00
2003-03-051,021,90039.8940.9738.7039.4800:00:00
2003-03-061,933,40040.7942.5040.6041.4000:00:00
2003-03-072,149,50041.8942.4640.9742.1000:00:00
2003-03-10730,50042.4042.4041.1741.4700:00:00
2003-03-11948,90041.5042.0340.9141.4300:00:00
2003-03-12832,70041.6941.6940.3240.4400:00:00
2003-03-13951,30040.5842.8740.5842.8700:00:00
2003-03-141,090,40042.8444.7042.7544.7000:00:00
2003-03-171,020,50041.8044.8541.8044.2400:00:00
2003-03-181,125,50044.5045.7143.7444.9300:00:00
2003-03-191,052,60044.9546.3443.9646.2000:00:00
2003-03-20956,30046.0546.7544.4644.8300:00:00
2003-03-21638,40045.2046.7045.0046.6300:00:00
2003-03-24823,00046.6546.6544.4544.4500:00:00
2003-03-251,030,50043.8544.5843.2444.1800:00:00
2003-03-26698,00044.5045.2044.0044.2500:00:00
2003-03-27557,20043.9544.4143.6343.6300:00:00
2003-03-28770,60043.6243.9843.0243.4500:00:00
2003-03-311,029,30042.0043.3642.0042.9000:00:00
2003-04-01713,00042.7544.0642.7543.6800:00:00
2003-04-02888,20044.0044.2843.5643.7000:00:00
2003-04-03883,80044.2045.5043.6044.6600:00:00
2003-04-041,378,60045.1545.1543.2544.1100:00:00
2003-04-071,647,30044.8746.2944.8745.7000:00:00
2003-04-082,033,30046.0046.0043.3443.6700:00:00
2003-04-092,279,30042.5243.2041.9442.5000:00:00
2003-04-101,288,40042.4943.2142.0042.5000:00:00
2003-04-111,179,50042.5044.1742.5043.0300:00:00
2003-04-14843,80043.0043.9043.0043.4800:00:00
2003-04-151,234,50043.9544.3043.0543.0500:00:00
2003-04-161,095,20044.1044.2343.1243.3200:00:00
2003-04-17626,00043.1343.6543.0243.0800:00:00
2003-04-18043.0843.0843.0843.0800:00:00
2003-04-21043.0843.0843.0843.0800:00:00
2003-04-22441,40043.6944.2043.1143.8600:00:00
2003-04-232,386,80045.1546.1941.2141.9600:00:00
2003-04-241,837,70041.9342.8541.3641.6400:00:00
2003-04-25967,30041.6043.0741.2042.0600:00:00
2003-04-28888,80041.7542.5641.7541.9300:00:00
2003-04-291,588,70042.6043.7442.1543.0000:00:00
2003-04-301,007,80043.2043.2042.2642.4200:00:00
2003-05-01042.4242.4242.4242.4200:00:00
2003-05-021,137,00042.7743.0741.0041.6000:00:00
2003-05-05544,20041.7042.6341.6041.7600:00:00
2003-05-06867,70041.9842.0041.1141.6300:00:00
2003-05-071,666,00042.0042.0040.7941.0000:00:00
2003-05-08659,90041.0541.4440.5040.9200:00:00
2003-05-09562,80040.8041.5040.5641.4000:00:00
2003-05-121,157,10041.6041.7539.9340.2500:00:00
2003-05-131,496,50040.1140.6440.0040.4700:00:00
2003-05-142,459,30040.4442.6040.4442.4000:00:00
2003-05-151,606,40042.7042.7041.3141.7000:00:00
2003-05-161,135,40042.0042.2940.6541.1100:00:00
2003-05-191,149,80041.0841.0839.7040.0100:00:00
2003-05-201,747,40039.5039.5037.4738.7000:00:00
2003-05-212,958,30038.4039.6937.4039.6900:00:00
2003-05-221,278,20039.7539.7538.7239.2500:00:00
2003-05-23777,70039.7939.7938.7839.1600:00:00
2003-05-26193,70039.0439.7338.8339.1000:00:00
2003-05-27445,80039.2239.6738.6139.3000:00:00
2003-05-282,606,40039.6639.6637.9138.8700:00:00
2003-05-29514,90038.8739.2238.7438.8400:00:00
2003-05-301,506,50038.7439.1038.4438.8700:00:00
2003-06-021,273,40039.7040.7039.2540.4100:00:00
2003-06-03989,50040.2440.7739.8240.6300:00:00
2003-06-041,429,80040.6341.0040.2240.5600:00:00
2003-06-05954,30040.9941.0840.2040.5600:00:00
2003-06-061,025,20040.3542.9040.3542.2100:00:00
2003-06-09737,30042.3042.3041.1541.5800:00:00
2003-06-10638,90041.2141.9040.8741.5000:00:00
2003-06-11987,60041.5441.8040.8040.9400:00:00
2003-06-121,882,10040.5041.2040.4041.0000:00:00
2003-06-131,110,00041.0041.2840.6341.1500:00:00
2003-06-16771,90041.0642.4040.8041.8200:00:00
2003-06-172,159,90042.2342.3541.7242.0500:00:00
2003-06-182,345,50042.0342.3541.8642.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources