Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Chart Constellation Bra  News Constellation Bra  Download Historical Prices for Metastock Constellation Bra and Others  Technical Analysis Constellation Bra  
Last Trade191.17Last Trade Time2018-12-04 - 00:00:00
Variation--7.04 (+0.96%)Open197.50
High197.65Low190.94
Volume2,191,604Average Volume (3m)0
YieldBid / Ask216.24 x 400 - 216.28 x 100
Former Close198.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STZ quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03217,60051.0051.0048.2549.8100:00:00
2000-01-04310,40051.5052.0047.3147.9400:00:00
2000-01-05551,20048.1949.6347.2549.5600:00:00
2000-01-06318,40049.8151.9449.5651.5000:00:00
2000-01-07169,60051.7553.5651.7553.0000:00:00
2000-01-10644,80052.7553.6348.8851.0000:00:00
2000-01-11274,40051.0051.0049.2550.4400:00:00
2000-01-12147,20050.1951.1350.0650.8800:00:00
2000-01-13149,60051.0051.5050.9451.4400:00:00
2000-01-1490,40051.5052.2551.5051.8800:00:00
2000-01-18127,20051.9452.4451.5652.2500:00:00
2000-01-19170,40052.3153.5652.3153.4400:00:00
2000-01-20116,80053.2554.1352.7553.6900:00:00
2000-01-2153,60053.5053.5651.6352.1300:00:00
2000-01-24151,20052.3852.8850.5650.6900:00:00
2000-01-25174,40050.7551.0050.5051.0000:00:00
2000-01-26108,00051.2552.9451.2552.0000:00:00
2000-01-2782,40052.0652.0650.6351.5000:00:00
2000-01-2883,20051.2551.4450.5650.9400:00:00
2000-01-31110,40050.9452.2550.3851.8800:00:00
2000-02-01203,20051.9453.0051.6352.7500:00:00
2000-02-02118,40052.7553.5052.7552.9400:00:00
2000-02-0384,80052.7553.3852.7552.8800:00:00
2000-02-04117,60052.9452.9450.7551.0000:00:00
2000-02-0796,80051.1353.2551.1352.6300:00:00
2000-02-0854,40052.6352.9451.5051.5000:00:00
2000-02-09108,80051.5653.0051.3852.6300:00:00
2000-02-10220,00052.6954.6952.5053.5000:00:00
2000-02-11191,20053.2553.7552.5052.5600:00:00
2000-02-14108,00052.6354.0052.5653.4400:00:00
2000-02-15192,80053.4454.6353.0053.1900:00:00
2000-02-16216,00052.9453.1351.1352.0600:00:00
2000-02-17214,40052.2552.6351.6951.6900:00:00
2000-02-1899,20051.6351.6949.8150.0600:00:00
2000-02-22196,80050.0052.3849.1352.1900:00:00
2000-02-23172,00051.9452.0049.7549.7500:00:00
2000-02-2497,60049.6350.2548.3149.6300:00:00
2000-02-2596,00049.6349.8148.6348.6900:00:00
2000-02-28127,20048.9449.1347.7549.1300:00:00
2000-02-29208,80051.3851.6348.4449.0000:00:00
2000-03-0178,40048.7549.8848.6349.6900:00:00
2000-03-0273,60049.7549.7548.1948.2500:00:00
2000-03-03100,00048.0650.0647.8849.8100:00:00
2000-03-0675,20050.0650.1349.8149.8100:00:00
2000-03-07124,80049.5649.5646.7546.7500:00:00
2000-03-08189,60046.7546.7544.7544.7500:00:00
2000-03-09192,80045.0045.0042.6344.5600:00:00
2000-03-10146,40044.3844.3842.4442.9400:00:00
2000-03-13224,00042.9444.8142.3144.1900:00:00
2000-03-1452,80044.0644.5042.5642.5600:00:00
2000-03-15446,40042.8145.7540.3845.5600:00:00
2000-03-16328,00045.3850.0045.3149.6900:00:00
2000-03-17163,20049.3849.5046.5646.6900:00:00
2000-03-2048,80046.9447.0045.5045.6900:00:00
2000-03-21188,00045.7547.6345.7547.1300:00:00
2000-03-2251,20047.1347.7547.0647.7500:00:00
2000-03-23145,60047.5649.4447.1349.3100:00:00
2000-03-24224,00049.5649.5648.1348.3800:00:00
2000-03-27330,40049.0049.1946.6348.2500:00:00
2000-03-28115,20048.1349.1348.0048.7500:00:00
2000-03-2976,00048.5048.5646.9447.9400:00:00
2000-03-30195,20047.6949.4447.6948.7500:00:00
2000-03-31112,00049.0051.0049.0051.0000:00:00
2000-04-03226,40050.8152.2550.7551.5000:00:00
2000-04-04220,00051.5052.0050.0050.8100:00:00
2000-04-05139,20050.8152.0050.5652.0000:00:00
2000-04-06228,00052.1352.5050.5651.5000:00:00
2000-04-07150,40051.6352.1350.8452.0600:00:00
2000-04-10144,80052.0652.5049.6350.1300:00:00
2000-04-11123,20050.3851.5050.1950.7500:00:00
2000-04-12249,60051.0054.9451.0054.0600:00:00
2000-04-13173,60055.1355.7552.3852.3800:00:00
2000-04-14161,60052.1352.1348.1349.3100:00:00
2000-04-17119,20049.4451.0048.7550.8800:00:00
2000-04-18144,00050.6351.8850.1351.8800:00:00
2000-04-19113,60051.6951.8850.1950.5600:00:00
2000-04-2050,40050.5651.0050.5050.6300:00:00
2000-04-24107,20050.7550.7549.9450.3800:00:00
2000-04-2584,00050.5050.6350.1350.4400:00:00
2000-04-2672,00050.4451.0049.5049.8800:00:00
2000-04-27100,80049.7549.7549.0049.0600:00:00
2000-04-2888,00049.0650.4449.0650.3800:00:00
2000-05-0197,60050.5051.3850.0050.5600:00:00
2000-05-0252,80050.3150.6950.0050.5000:00:00
2000-05-03112,80050.3152.1950.3151.6900:00:00
2000-05-0488,00051.4452.1351.0052.0000:00:00
2000-05-05197,60052.2552.8849.4450.7500:00:00
2000-05-08136,00050.6352.8850.5651.4400:00:00
2000-05-0972,00051.2552.7551.2552.6900:00:00
2000-05-1064,00052.4452.6951.1351.1300:00:00
2000-05-1199,20051.0053.5051.0053.5000:00:00
2000-05-1290,40053.7554.4453.2553.3800:00:00
2000-05-1553,60053.1354.3852.5053.3800:00:00
2000-05-1664,00053.6354.4453.6353.7500:00:00
2000-05-1794,40053.5053.5051.5651.6900:00:00
2000-05-1842,40051.4451.7551.1351.2500:00:00
2000-05-1972,00051.3852.0651.3851.9400:00:00
2000-05-2263,20051.7552.9451.1952.9400:00:00
2000-05-2390,40052.9453.6352.3853.0600:00:00
2000-05-2481,60053.0654.6952.7553.8800:00:00
2000-05-2534,40054.0054.0052.5052.5000:00:00
2000-05-26100,80052.5052.9451.2551.8100:00:00
2000-05-3033,60051.8151.8851.2551.7500:00:00
2000-05-3192,00051.5052.5051.5052.3800:00:00
2000-06-01118,40052.2553.3852.2552.6300:00:00
2000-06-0280,80052.8852.8851.1951.3800:00:00
2000-06-0578,40051.6351.6350.5050.8800:00:00
2000-06-0641,60051.1352.4451.1352.0000:00:00
2000-06-0785,60052.2553.1952.0053.0000:00:00
2000-06-0850,40053.2553.7553.0053.5000:00:00
2000-06-0996,00053.7554.8153.7554.7500:00:00
2000-06-12100,80054.8155.1354.0654.3100:00:00
2000-06-13323,20054.3155.0653.7553.8800:00:00
2000-06-14123,20054.0054.6953.5653.7500:00:00
2000-06-1560,80054.0054.8854.0054.7500:00:00
2000-06-16192,80055.0055.5653.2554.6300:00:00
2000-06-1950,40054.8154.9454.0054.4400:00:00
2000-06-2067,20054.1954.1952.2552.8100:00:00
2000-06-21126,40053.0654.9453.0654.0000:00:00
2000-06-22120,00054.1954.7553.7553.8100:00:00
2000-06-23172,00053.6353.6350.5051.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources