Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Chart STMICROELECTRONIC  News STMICROELECTRONIC  Download Historical Prices for Metastock STMICROELECTRONIC and Others  Technical Analysis STMICROELECTRONIC  
Last Trade12.88Last Trade Time2018-12-05 - 00:00:00
Variation--0.44 (+0.97%)Open13.05
High13.16Low12.86
Volume2,877,449Average Volume (3m)0
YieldBid / Ask5.05 x 12,500 - 5.36 x 20,000
Former Close13.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STM.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-09-033,631,60033.3033.5132.3733.5100:00:00
2001-09-047,210,90034.9935.1032.6034.1800:00:00
2001-09-056,116,10033.2133.3032.1632.4000:00:00
2001-09-0615,032,40032.6032.9428.2128.3000:00:00
2001-09-0713,363,20029.0029.6027.3829.1500:00:00
2001-09-107,965,00028.8830.1028.2029.6100:00:00
2001-09-1110,815,20030.0031.2526.8627.5100:00:00
2001-09-127,079,00026.3028.6325.8927.8900:00:00
2001-09-133,181,60027.3527.9426.7627.2000:00:00
2001-09-144,895,20027.6827.9224.7824.7800:00:00
2001-09-178,536,60023.9025.7022.6525.1700:00:00
2001-09-186,800,90024.7925.1023.4824.0000:00:00
2001-09-197,155,80023.1024.1522.0322.7400:00:00
2001-09-207,184,10021.4823.2521.1021.6300:00:00
2001-09-2110,729,00021.0021.2918.8820.8400:00:00
2001-09-245,476,70021.9822.3820.8522.3500:00:00
2001-09-256,257,00021.6523.8021.3523.4500:00:00
2001-09-264,801,80023.0023.6322.1622.2300:00:00
2001-09-276,797,30022.3722.4020.9821.4800:00:00
2001-09-28021.4821.4821.4821.4800:00:00
2001-10-014,039,10023.6024.0622.7523.2900:00:00
2001-10-025,362,90023.6324.2023.0724.1800:00:00
2001-10-034,879,60023.9824.0223.1024.0000:00:00
2001-10-0411,042,60026.3027.9025.6227.9000:00:00
2001-10-057,859,10026.7527.6825.9026.3100:00:00
2001-10-086,633,50025.9227.9025.1727.8900:00:00
2001-10-096,974,20027.8528.8127.4727.6900:00:00
2001-10-107,508,90026.7528.8926.5528.8900:00:00
2001-10-118,454,60029.2031.1929.2030.9000:00:00
2001-10-126,741,10032.0032.0529.9230.2500:00:00
2001-10-154,501,30030.0030.1228.5328.9300:00:00
2001-10-16028.9328.9328.9328.9300:00:00
2001-10-179,022,90031.0032.3731.0032.1500:00:00
2001-10-1814,201,60030.0031.1029.0830.5500:00:00
2001-10-196,151,20030.0031.1629.6329.7100:00:00
2001-10-224,058,30029.8931.5429.4831.1000:00:00
2001-10-236,177,40031.9032.9831.9032.9800:00:00
2001-10-246,694,90032.2133.7532.0532.9600:00:00
2001-10-257,077,60033.4233.9031.5531.7700:00:00
2001-10-26031.7731.7731.7731.7700:00:00
2001-10-294,377,50033.9534.0733.0533.0800:00:00
2001-10-309,799,90031.9432.0529.9030.4000:00:00
2001-10-315,234,10030.5331.9429.5131.4000:00:00
2001-11-014,846,30031.3532.0330.5432.0300:00:00
2001-11-024,047,30032.8733.0732.3132.7300:00:00
2001-11-054,410,20032.7334.5032.7234.4900:00:00
2001-11-066,518,70034.5535.5533.4034.2400:00:00
2001-11-076,927,70034.6935.2533.5135.1100:00:00
2001-11-087,278,10035.0036.8034.8636.3500:00:00
2001-11-094,650,70035.3636.0035.3535.6200:00:00
2001-11-124,010,40035.7036.2034.1534.5400:00:00
2001-11-135,411,60035.8637.3935.6837.2700:00:00
2001-11-148,498,20037.5239.5037.5238.7000:00:00
2001-11-159,911,20038.9540.0037.9139.5500:00:00
2001-11-164,856,50039.7040.2438.7739.9500:00:00
2001-11-194,645,40040.1940.9839.7640.0000:00:00
2001-11-206,929,20039.9039.9337.7837.8000:00:00
2001-11-216,757,20036.8138.4836.7637.3800:00:00
2001-11-222,901,10037.8538.9837.7138.8100:00:00
2001-11-233,833,90038.9039.7038.6039.0200:00:00
2001-11-265,306,20039.8040.3539.6040.0000:00:00
2001-11-277,718,10040.8040.8038.4638.5500:00:00
2001-11-285,476,00038.4138.8937.3837.7300:00:00
2001-11-296,968,40037.0038.2236.6037.1000:00:00
2001-11-305,044,40037.6038.4437.6037.9000:00:00
2001-12-034,948,50037.7037.9536.6437.2400:00:00
2001-12-045,028,50037.4038.2737.4038.0500:00:00
2001-12-0511,013,70039.5542.0539.5042.0500:00:00
2001-12-066,454,30042.5042.8040.9541.8000:00:00
2001-12-0714,164,70042.1542.7039.5539.5500:00:00
2001-12-1023,097,60037.7538.4436.0536.1900:00:00
2001-12-1178,200,50035.7536.5235.2536.0700:00:00
2001-12-1210,491,30036.5036.9035.6035.7200:00:00
2001-12-138,983,60035.9836.4333.8534.4000:00:00
2001-12-146,083,40033.8535.3533.4034.7200:00:00
2001-12-174,529,20035.0936.4434.8836.4300:00:00
2001-12-184,603,50036.5637.1136.0136.3500:00:00
2001-12-194,669,60035.9936.6534.8435.9500:00:00
2001-12-204,148,40035.2036.1734.1834.1800:00:00
2001-12-214,322,40033.6535.5433.5035.0700:00:00
2001-12-24491,50035.6535.7534.9535.2700:00:00
2001-12-25035.2735.2735.2735.2700:00:00
2001-12-26035.2735.2735.2735.2700:00:00
2001-12-271,405,40035.7936.1635.5136.1400:00:00
2001-12-282,440,00036.2036.3935.8736.0500:00:00
2001-12-31036.0536.0536.0536.0500:00:00
2002-01-01036.0536.0536.0536.0500:00:00
2002-01-023,108,20036.1536.8036.0236.7400:00:00
2002-01-038,197,50037.7538.8737.4138.8000:00:00
2002-01-047,421,50039.7039.7038.0238.8000:00:00
2002-01-075,302,30039.2639.5738.0938.4200:00:00
2002-01-087,426,20037.9038.1537.1137.4000:00:00
2002-01-097,135,80038.0238.7037.0338.6400:00:00
2002-01-105,200,20037.5138.0637.1837.2800:00:00
2002-01-114,138,80037.2037.8837.0137.3300:00:00
2002-01-145,427,80036.8337.0035.6835.8000:00:00
2002-01-155,599,70035.7336.8335.2636.8000:00:00
2002-01-168,490,20035.4735.9134.9135.1000:00:00
2002-01-175,242,20035.1135.8734.9935.0800:00:00
2002-01-185,720,90034.8034.8534.1734.5000:00:00
2002-01-217,559,00034.7034.7032.9033.4200:00:00
2002-01-226,207,10033.2734.9233.0534.0300:00:00
2002-01-239,707,10033.1534.0832.7233.9800:00:00
2002-01-2410,317,90034.8035.9534.6135.8000:00:00
2002-01-255,707,30035.6035.6534.9035.6100:00:00
2002-01-284,891,30036.2036.5035.7835.9900:00:00
2002-01-296,076,80036.1536.6035.7635.9500:00:00
2002-01-306,391,10035.0535.6934.9035.3200:00:00
2002-01-314,616,60036.2136.3435.7235.9500:00:00
2002-02-013,977,70036.7036.7035.6035.8500:00:00
2002-02-043,333,80035.6735.6734.8335.1900:00:00
2002-02-054,224,00034.5034.8234.0734.3700:00:00
2002-02-064,748,80034.2034.6533.6134.0100:00:00
2002-02-074,221,00033.3234.8933.1834.6500:00:00
2002-02-084,674,80033.6734.5933.6034.1700:00:00
2002-02-114,110,30035.2035.2034.3234.4000:00:00
2002-02-124,506,40035.1535.3034.3234.4800:00:00
2002-02-133,992,00034.5035.1433.8235.0000:00:00
2002-02-145,096,70035.7036.0035.2035.3600:00:00
2002-02-153,258,00035.0035.6434.9135.2500:00:00
2002-02-182,201,10034.6635.0434.6034.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources