Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.35 (+1.03%) STMICROELECTRONIC - [Ticker: STM.MI]Chart STMICROELECTRONIC  News STMICROELECTRONIC  Download Historical Prices for Metastock STMICROELECTRONIC and Others  Technical Analysis STMICROELECTRONIC  
Last Trade13.04Last Trade Time2018-11-29 - 00:00:00
Variation+0.35 (+1.03%)Open12.99
High13.20Low12.99
Volume1,111,867Average Volume (3m)0
YieldBid / Ask20.35 x 1,124,900 - 20.65 x 475,000
Former Close12.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STM.MI quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03309,000155.10161.90150.65152.0000:00:00
2000-01-04224,100152.45152.90144.00145.8500:00:00
2000-01-05325,700134.00140.00132.00133.7000:00:00
2000-01-06131,700135.95135.95123.00123.0000:00:00
2000-01-07582,900123.00130.00121.05126.9000:00:00
2000-01-10377,900133.20137.00131.50135.0000:00:00
2000-01-11272,400142.00142.00136.00140.4000:00:00
2000-01-12160,800136.00142.50135.10139.9000:00:00
2000-01-13173,800141.00144.20141.00142.5000:00:00
2000-01-14345,100147.30154.00145.70152.0000:00:00
2000-01-17384,700157.00163.00154.50162.9000:00:00
2000-01-18318,100161.00161.00153.00155.8000:00:00
2000-01-19308,700149.80155.90148.10154.0000:00:00
2000-01-20482,500163.00165.40157.00163.1000:00:00
2000-01-21511,700161.75171.50160.20166.4000:00:00
2000-01-24252,400170.00174.90169.10170.0000:00:00
2000-01-25231,800164.20169.90164.00167.4000:00:00
2000-01-26305,500172.60173.50165.00166.9000:00:00
2000-01-27219,600167.00170.00164.00169.4000:00:00
2000-01-28230,600169.00174.30166.90173.0000:00:00
2000-01-31170,100167.50170.00166.00166.3000:00:00
2000-02-01191,400173.00175.50170.55174.0000:00:00
2000-02-02251,700179.30181.25176.15180.4000:00:00
2000-02-03267,000181.50191.25179.10189.2000:00:00
2000-02-04412,100199.15209.00199.15207.0000:00:00
2000-02-07258,100210.50217.00207.00209.5000:00:00
2000-02-08326,200215.80226.00215.00221.0000:00:00
2000-02-09308,800230.00230.00216.00218.9000:00:00
2000-02-10224,200210.00220.00209.00219.8500:00:00
2000-02-11267,100225.00228.00211.00213.5000:00:00
2000-02-14255,300210.00214.90205.10213.5000:00:00
2000-02-15189,100214.90217.85203.50204.8000:00:00
2000-02-16337,600213.90213.90192.05197.0000:00:00
2000-02-17384,200198.00200.00187.00192.8000:00:00
2000-02-18283,700189.00196.50188.00194.4000:00:00
2000-02-21224,800190.50199.90188.30197.9000:00:00
2000-02-22277,700198.00205.50194.00195.2000:00:00
2000-02-23204,600202.10203.90197.90199.8000:00:00
2000-02-24221,600205.70209.90198.00199.9500:00:00
2000-02-25153,800204.00208.00203.05207.0000:00:00
2000-02-28157,800205.15208.00198.70203.2000:00:00
2000-02-29170,000207.50209.60204.00206.4000:00:00
2000-03-01202,600213.00215.90203.00205.6000:00:00
2000-03-02119,600203.50211.80203.00211.4000:00:00
2000-03-03209,100210.00220.60207.50218.0000:00:00
2000-03-06184,700221.20225.00214.30220.9500:00:00
2000-03-07217,700217.00219.90213.00213.9500:00:00
2000-03-08187,900208.00224.35205.00219.4000:00:00
2000-03-09187,800219.00223.00214.00220.4000:00:00
2000-03-10201,800225.00225.00221.00221.1000:00:00
2000-03-13163,100217.50220.00207.00213.0000:00:00
2000-03-1498,400212.50218.00209.00211.8500:00:00
2000-03-15305,700200.00204.90192.00193.3500:00:00
2000-03-16496,400192.00194.95179.65182.8500:00:00
2000-03-17446,800195.00195.00177.05186.0000:00:00
2000-03-20304,900193.00202.90188.00202.0000:00:00
2000-03-21210,400199.00206.90191.10204.7000:00:00
2000-03-22144,000208.00208.50194.95202.4000:00:00
2000-03-23162,800205.60205.60193.25193.5000:00:00
2000-03-24136,500197.90205.00194.00204.7500:00:00
2000-03-27157,200206.00210.00202.00209.0000:00:00
2000-03-28247,400210.00218.50208.70211.9500:00:00
2000-03-2983,800209.00213.00204.70205.1000:00:00
2000-03-30475,400197.80199.00187.50189.3000:00:00
2000-03-31242,600183.00194.80182.60190.9000:00:00
2000-04-03316,400195.75195.75175.00177.8000:00:00
2000-04-04455,200175.00184.70169.00171.0000:00:00
2000-04-05453,600171.00178.95153.90173.0000:00:00
2000-04-06399,300182.10194.60179.00193.6000:00:00
2000-04-07331,900198.00199.90189.00197.0000:00:00
2000-04-10233,100200.60202.00196.00198.2500:00:00
2000-04-11412,100185.05189.00180.30183.0000:00:00
2000-04-12347,800185.60187.95175.20178.9000:00:00
2000-04-13375,600173.15183.60172.00181.0000:00:00
2000-04-14340,800179.50182.20170.00170.9500:00:00
2000-04-17395,500158.00184.00156.05183.9000:00:00
2000-04-18534,600193.00194.90177.00189.7000:00:00
2000-04-19578,700195.00197.00191.45196.6000:00:00
2000-04-20200,700191.90197.05190.55193.7000:00:00
2000-04-210193.70193.70193.70193.7000:00:00
2000-04-240193.70193.70193.70193.7000:00:00
2000-04-25101,800191.00200.40191.00200.4000:00:00
2000-04-26211,700205.55208.00202.50203.2500:00:00
2000-04-27296,400202.00207.20186.00197.0000:00:00
2000-04-28416,200205.30208.80202.25208.5500:00:00
2000-05-010208.55208.55208.55208.5500:00:00
2000-05-02361,200212.00215.20210.10215.2000:00:00
2000-05-03177,200212.50213.50206.00206.9000:00:00
2000-05-04217,600206.10208.90201.50206.1500:00:00
2000-05-05504,000216.00218.30210.05217.8000:00:00
2000-05-08447,900222.75223.00217.30222.3000:00:00
2000-05-090222.30222.30222.30222.3000:00:00
2000-05-101,222,70069.9070.8065.1566.0000:00:00
2000-05-11948,90064.0069.3063.3068.5500:00:00
2000-05-12925,80070.0072.1568.4072.0000:00:00
2000-05-15345,90071.0072.2069.5570.1000:00:00
2000-05-16935,60071.8074.0071.7073.7000:00:00
2000-05-17576,50073.5073.5070.6070.9500:00:00
2000-05-18827,30071.9574.1571.7573.5000:00:00
2000-05-191,879,10071.9071.9066.1067.4000:00:00
2000-05-221,819,90062.5068.7060.2063.4500:00:00
2000-05-231,055,80065.9066.2562.0064.1500:00:00
2000-05-241,996,80060.5061.3558.0058.5000:00:00
2000-05-251,295,50062.1063.1060.5062.6000:00:00
2000-05-26779,70060.5563.4559.9061.8000:00:00
2000-05-29707,30063.4563.4560.1061.0000:00:00
2000-05-30653,80061.9063.0060.7062.8500:00:00
2000-05-31877,00064.9064.9061.2063.4000:00:00
2000-06-011,165,50063.5569.0563.5069.0000:00:00
2000-06-022,253,90068.6072.9067.3071.1000:00:00
2000-06-051,141,20071.3072.0067.4069.8000:00:00
2000-06-06524,80069.7069.9567.7068.8500:00:00
2000-06-07823,20067.3067.7066.1067.5000:00:00
2000-06-08981,60068.5070.4568.1570.2000:00:00
2000-06-09870,60070.5071.9570.2571.0000:00:00
2000-06-12200,10070.6071.0069.1569.4000:00:00
2000-06-131,111,60067.8069.9066.3067.1000:00:00
2000-06-14609,10068.5068.8566.6068.3500:00:00
2000-06-151,217,60066.3566.9565.0065.2000:00:00
2000-06-16616,50066.4066.4064.7565.2000:00:00
2000-06-19065.2065.2065.2065.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources