Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.10%) Staples - [Ticker: SPLS]Chart Staples  News Staples  Download Historical Prices for Metastock Staples and Others  Technical Analysis Staples  
Last Trade10.25Last Trade Time2017-09-12 - 20:00:00
Variation+0.01 (+0.10%)Open10.24
High10.26Low10.24
Volume9,785,997Average Volume (3m)0
YieldBid / AskN/A
Former Close10.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SPLS quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-038,016,90020.7520.8720.0620.6200:00:00
2000-01-0410,140,40020.2521.5020.1220.7500:00:00
2000-01-0512,677,00020.8723.7520.8122.5000:00:00
2000-01-0611,216,40022.6924.0622.5623.9400:00:00
2000-01-0714,809,20024.3925.3124.0625.3100:00:00
2000-01-1016,479,30025.8127.3125.6927.3100:00:00
2000-01-1114,162,40026.8727.0626.6226.8700:00:00
2000-01-127,991,00026.4426.5624.8126.0000:00:00
2000-01-1315,644,70026.0028.3125.3127.8800:00:00
2000-01-1413,848,80028.2528.7525.6325.9400:00:00
2000-01-1816,580,60025.6325.6923.7524.1900:00:00
2000-01-195,231,70024.3826.0024.3125.5600:00:00
2000-01-207,637,20025.7525.8824.3824.3800:00:00
2000-01-2111,468,10024.4424.5623.0023.6900:00:00
2000-01-2410,575,00023.6224.1922.0022.1200:00:00
2000-01-255,819,60022.5024.6222.1924.1300:00:00
2000-01-264,342,20023.9424.6223.1923.6900:00:00
2000-01-275,490,90023.6224.0022.2522.8100:00:00
2000-01-287,121,10022.6923.8121.2521.5000:00:00
2000-01-3110,753,60022.1224.1321.6223.8100:00:00
2000-02-016,158,40024.0024.5022.6923.5600:00:00
2000-02-029,066,00024.0025.2523.8124.7500:00:00
2000-02-036,126,00024.9425.0623.8124.8800:00:00
2000-02-049,024,30024.8826.9424.8826.0000:00:00
2000-02-073,835,20025.9425.9425.0025.8100:00:00
2000-02-086,544,00026.0027.0024.8126.7500:00:00
2000-02-095,763,30026.6227.3125.8125.8800:00:00
2000-02-108,275,80025.7528.1225.2527.8100:00:00
2000-02-119,594,60027.5028.6923.3828.0600:00:00
2000-02-144,641,60027.7527.8826.3827.1900:00:00
2000-02-159,761,40026.6926.6924.8125.0000:00:00
2000-02-169,830,10024.8825.1223.7524.3800:00:00
2000-02-178,257,60024.6225.1222.8823.8700:00:00
2000-02-188,646,80024.0024.0022.7522.9400:00:00
2000-02-227,929,00023.4423.8722.9423.3800:00:00
2000-02-2379,54615.5415.7114.6715.0400:00:00
2000-02-248,651,00022.8122.8121.3822.2500:00:00
2000-02-255,073,00022.6323.1221.5021.8800:00:00
2000-02-286,915,00021.8825.1221.8824.8800:00:00
2000-02-2916,158,60024.9427.1924.8827.0000:00:00
2000-03-015,982,80026.7526.9425.5626.3100:00:00
2000-03-0223,097,90024.6225.0021.5021.6200:00:00
2000-03-0315,071,70022.2522.5621.0021.7500:00:00
2000-03-069,928,20021.7521.7520.1220.1900:00:00
2000-03-0713,795,40020.6920.7518.8819.3700:00:00
2000-03-0810,445,40019.5019.7518.8819.1200:00:00
2000-03-0910,116,30019.2519.6919.1219.4400:00:00
2000-03-107,301,70019.6320.6919.2519.3700:00:00
2000-03-1312,193,50018.8819.3718.3118.5600:00:00
2000-03-148,964,30018.9419.2518.3818.5600:00:00
2000-03-158,385,20018.5020.1218.2520.0000:00:00
2000-03-1617,471,20020.2523.3820.1222.8800:00:00
2000-03-179,362,20022.4423.0021.4422.1200:00:00
2000-03-204,564,80022.0022.0020.7521.1300:00:00
2000-03-217,915,60021.1922.5020.7522.3700:00:00
2000-03-227,296,90022.3722.3720.7522.0600:00:00
2000-03-236,219,40021.2521.9420.8121.1300:00:00
2000-03-246,741,30021.2521.5020.0020.8700:00:00
2000-03-278,467,50020.9421.0020.0020.1200:00:00
2000-03-289,530,40019.9420.1919.6919.6900:00:00
2000-03-297,975,50019.8120.5019.6919.8800:00:00
2000-03-305,342,80019.8120.5619.6920.3900:00:00
2000-03-317,911,80020.3820.6919.6320.0000:00:00
2000-04-037,977,90020.0621.9820.0620.7500:00:00
2000-04-0411,525,10020.8120.8718.7519.5000:00:00
2000-04-058,184,20019.6319.6319.0019.1900:00:00
2000-04-067,861,00019.3719.5018.8118.8800:00:00
2000-04-075,451,00019.1219.2518.8119.0000:00:00
2000-04-104,915,60019.1919.2518.6218.7500:00:00
2000-04-117,182,20018.6919.2518.0618.5600:00:00
2000-04-1211,971,00018.6921.2518.6920.0000:00:00
2000-04-1310,398,30020.2521.9420.0020.0000:00:00
2000-04-147,239,60019.7520.3119.0019.0000:00:00
2000-04-1712,100,00018.6919.4417.9418.1300:00:00
2000-04-189,452,80018.1318.7517.5018.5600:00:00
2000-04-196,639,90018.6218.9417.6918.2500:00:00
2000-04-208,435,80018.3818.5017.9418.0600:00:00
2000-04-245,599,00018.0018.7517.8118.3800:00:00
2000-04-257,207,20018.5019.6618.5019.3700:00:00
2000-04-264,403,80019.1919.6918.8819.0000:00:00
2000-04-276,145,60018.7520.0018.1319.6900:00:00
2000-04-285,836,20019.6919.6918.6219.0600:00:00
2000-05-015,318,20019.1219.9418.8119.8100:00:00
2000-05-022,729,00019.5619.8818.8819.0000:00:00
2000-05-0312,500,80018.7518.8116.8117.1900:00:00
2000-05-045,763,40017.7517.7517.0017.3100:00:00
2000-05-056,936,20017.2517.5017.0017.0600:00:00
2000-05-084,285,00017.1217.1216.8117.0000:00:00
2000-05-097,631,40017.0617.1216.0016.5600:00:00
2000-05-109,703,80016.4417.6916.3716.9400:00:00
2000-05-113,617,40017.0018.0017.0017.7500:00:00
2000-05-124,770,20017.6918.6217.6918.0000:00:00
2000-05-157,510,60018.3119.4418.1919.1200:00:00
2000-05-1613,852,00019.2519.7517.3117.3100:00:00
2000-05-1712,276,90017.5017.5016.3717.1900:00:00
2000-05-186,936,60017.2517.7517.2517.5600:00:00
2000-05-196,711,80017.2517.4416.7516.9400:00:00
2000-05-225,023,80017.1217.3816.6317.1900:00:00
2000-05-237,638,20017.2518.0617.2517.7500:00:00
2000-05-249,942,90017.6917.7516.6317.5000:00:00
2000-05-256,664,60017.5018.1316.9416.9400:00:00
2000-05-2614,608,80016.0016.7515.6215.7500:00:00
2000-05-3016,790,80016.0616.3114.8115.0000:00:00
2000-05-3116,151,20015.0615.1114.5614.7500:00:00
2000-06-019,490,50014.7515.0614.5614.8100:00:00
2000-06-02120,10510.1310.219.9210.1300:00:00
2000-06-055,004,00015.1915.2514.5614.8100:00:00
2000-06-0610,208,00014.8114.8113.7514.0600:00:00
2000-06-0710,286,60014.0614.6213.5014.5600:00:00
2000-06-088,631,80014.6215.3114.5615.1900:00:00
2000-06-09100,15310.1710.5810.1710.5000:00:00
2000-06-1212,522,80015.6616.0615.5015.8700:00:00
2000-06-139,372,60015.7516.6915.7516.5000:00:00
2000-06-148,222,10016.5616.8816.1216.6900:00:00
2000-06-156,701,00016.5017.0016.3817.0000:00:00
2000-06-1615,416,60017.0018.6316.9418.3800:00:00
2000-06-197,383,60017.8818.8117.4418.6300:00:00
2000-06-206,427,00018.3818.5017.5018.1200:00:00
2000-06-215,302,40017.8117.9417.5017.6900:00:00
2000-06-228,106,40017.6217.6916.6217.0000:00:00
2000-06-2316,588,80015.8116.0615.0015.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources