Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Chart SONAE Indústria SGPS SA  News SONAE Indústria SGPS SA  Download Historical Prices for Metastock SONAE Indústria SGPS SA and Others  Technical Analysis SONAE Indústria SGPS SA  
Last Trade1.84Last Trade Time2018-12-05 - 00:00:00
Variation--0.04 (+0.98%)Open1.88
High1.88Low1.83
Volume13,795Average Volume (3m)0
YieldBid / Ask0.01 x 4,155,000 - 0.01 x 170,007,100
Former Close1.8852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SONI.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-038318.178.297.787.8100:00:00
2000-01-045647.767.767.377.4900:00:00
2000-01-052807.477.477.217.2600:00:00
2000-01-062887.307.487.307.3300:00:00
2000-01-076997.527.787.497.7800:00:00
2000-01-106687.898.067.757.7700:00:00
2000-01-111057.807.807.587.6600:00:00
2000-01-122317.677.837.667.6700:00:00
2000-01-132747.677.787.657.6600:00:00
2000-01-141657.757.767.657.7000:00:00
2000-01-171,4897.668.147.667.9500:00:00
2000-01-184517.988.097.677.7900:00:00
2000-01-191547.797.807.717.7700:00:00
2000-01-201,4068.008.107.818.0000:00:00
2000-01-216,6808.008.768.008.7300:00:00
2000-01-242,2848.809.238.588.6000:00:00
2000-01-257138.318.708.268.5600:00:00
2000-01-268068.648.948.568.5600:00:00
2000-01-275048.588.718.508.6500:00:00
2000-01-282158.678.678.458.4500:00:00
2000-01-311468.338.508.288.3300:00:00
2000-02-012188.408.408.278.3100:00:00
2000-02-021,0478.338.668.278.5000:00:00
2000-02-035628.508.638.458.5000:00:00
2000-02-042,3058.559.158.528.7400:00:00
2000-02-077428.858.988.758.8300:00:00
2000-02-088318.948.968.788.9000:00:00
2000-02-096478.838.908.598.6000:00:00
2000-02-102558.568.748.568.6400:00:00
2000-02-115898.668.808.658.7600:00:00
2000-02-144858.848.848.608.7400:00:00
2000-02-154278.758.798.608.6600:00:00
2000-02-163028.728.728.618.6600:00:00
2000-02-174838.668.738.618.6600:00:00
2000-02-184488.658.708.538.6000:00:00
2000-02-211538.608.608.458.4700:00:00
2000-02-221728.638.638.488.4800:00:00
2000-02-234028.558.558.308.4000:00:00
2000-02-247028.408.508.018.0400:00:00
2000-02-256378.068.508.068.3900:00:00
2000-02-283848.398.398.178.2500:00:00
2000-02-293698.398.468.178.2500:00:00
2000-03-012898.298.348.228.2800:00:00
2000-03-021288.318.378.248.2400:00:00
2000-03-032658.348.348.158.1700:00:00
2000-03-06888.338.338.178.1800:00:00
2000-03-081228.308.308.168.1700:00:00
2000-03-092948.268.267.908.1000:00:00
2000-03-103828.108.157.957.9500:00:00
2000-03-133027.958.057.657.8800:00:00
2000-03-145857.618.137.617.8000:00:00
2000-03-152737.677.827.557.6300:00:00
2000-03-162347.617.757.557.5600:00:00
2000-03-171527.607.777.517.5100:00:00
2000-03-205257.517.527.257.4000:00:00
2000-03-213257.407.477.257.3400:00:00
2000-03-223617.437.437.107.2000:00:00
2000-03-232917.127.186.986.9800:00:00
2000-03-243316.997.266.997.0800:00:00
2000-03-272087.257.257.027.0700:00:00
2000-03-282727.077.157.007.1300:00:00
2000-03-29987.137.157.017.0100:00:00
2000-03-301537.077.076.987.0000:00:00
2000-03-31607.017.156.997.1500:00:00
2000-04-031107.107.157.007.0600:00:00
2000-04-04977.047.197.047.1000:00:00
2000-04-053397.057.106.907.0000:00:00
2000-04-061647.057.137.007.0400:00:00
2000-04-073207.067.106.987.0700:00:00
2000-04-10507.027.087.017.0100:00:00
2000-04-112107.027.046.926.9400:00:00
2000-04-12817.007.076.956.9500:00:00
2000-04-13806.916.986.906.9000:00:00
2000-04-141556.997.006.866.8600:00:00
2000-04-172846.706.786.576.7100:00:00
2000-04-18696.646.866.646.6700:00:00
2000-04-193286.686.866.656.8000:00:00
2000-04-20176.856.856.726.7200:00:00
2000-04-26806.726.896.716.7100:00:00
2000-04-271116.866.866.706.7200:00:00
2000-04-285516.626.906.476.8900:00:00
2000-05-021546.756.896.686.7500:00:00
2000-05-031326.856.856.706.7500:00:00
2000-05-04886.776.806.706.7000:00:00
2000-05-051406.706.986.666.9800:00:00
2000-05-08956.966.966.756.8200:00:00
2000-05-091146.756.756.686.7000:00:00
2000-05-101736.796.796.546.5900:00:00
2000-05-112106.576.736.506.6100:00:00
2000-05-12466.536.686.536.5300:00:00
2000-05-15216.516.646.506.6300:00:00
2000-05-16476.636.676.556.5700:00:00
2000-05-17216.526.606.496.5300:00:00
2000-05-181666.506.676.476.5500:00:00
2000-05-191066.476.516.406.4000:00:00
2000-05-221156.316.456.126.1400:00:00
2000-05-23586.356.406.206.2500:00:00
2000-05-24866.296.296.206.2800:00:00
2000-05-251666.316.406.286.2800:00:00
2000-05-26796.306.306.116.2400:00:00
2000-05-29436.216.296.216.2400:00:00
2000-05-30776.226.286.186.1800:00:00
2000-05-311496.256.506.206.5000:00:00
2000-06-011,6076.517.136.516.9500:00:00
2000-06-021,1767.127.366.766.8600:00:00
2000-06-051767.007.056.616.7400:00:00
2000-06-062216.646.726.566.6000:00:00
2000-06-072316.516.546.326.4000:00:00
2000-06-08596.496.496.426.4500:00:00
2000-06-09776.426.496.416.4300:00:00
2000-06-12806.656.656.476.4800:00:00
2000-06-132156.506.676.456.6300:00:00
2000-06-141366.706.896.656.7200:00:00
2000-06-151806.676.806.676.7000:00:00
2000-06-16996.706.786.646.6500:00:00
2000-06-19476.656.706.606.6600:00:00
2000-06-20606.666.706.566.6000:00:00
2000-06-21396.586.586.526.5500:00:00
2000-06-23786.516.606.486.5100:00:00
2000-06-261326.486.556.436.5400:00:00
2000-06-271176.536.536.376.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources