Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.01%) iShares Silver Tr - [Ticker: SLV]Chart iShares Silver Tr  News iShares Silver Tr  Download Historical Prices for Metastock iShares Silver Tr and Others  Technical Analysis iShares Silver Tr  
Last Trade13.62Last Trade Time2018-12-04 - 00:00:00
Variation+0.13 (+1.01%)Open13.74
High13.77Low13.62
Volume10,208,833Average Volume (3m)0
YieldBid / Ask16.18 x 213,400 - 16.19 x 99,800
Former Close13.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLV quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-04-282,343,200129.00139.80128.70138.1200:00:00
2006-05-011,483,500139.20141.79137.50138.7000:00:00
2006-05-021,251,100142.45144.00141.00143.6500:00:00
2006-05-031,514,100144.50144.64134.13139.2500:00:00
2006-05-041,107,500139.50142.87136.80140.0000:00:00
2006-05-05658,600140.00140.30137.50139.9500:00:00
2006-05-08945,300138.00140.00135.06140.0000:00:00
2006-05-091,105,400140.98146.25140.60145.0000:00:00
2006-05-101,391,300142.90145.75142.50145.2600:00:00
2006-05-111,253,300150.82152.50148.00148.6000:00:00
2006-05-121,012,900148.90149.00142.17144.6400:00:00
2006-05-151,258,100133.94137.80132.04132.7000:00:00
2006-05-16720,000135.10136.75132.75135.8000:00:00
2006-05-17782,100135.55137.48129.21130.9000:00:00
2006-05-18802,000132.20133.65126.02126.0200:00:00
2006-05-19846,000122.91126.83121.68126.0000:00:00
2006-05-22594,900123.98126.00122.54125.1500:00:00
2006-05-23818,800129.85132.52128.90130.4500:00:00
2006-05-24534,900126.98128.95124.23125.4500:00:00
2006-05-25499,800125.55127.90124.39126.8500:00:00
2006-05-26347,700127.69127.77124.90126.7000:00:00
2006-05-30620,400132.00133.60130.28130.9700:00:00
2006-05-31634,200130.65131.30123.66126.2800:00:00
2006-06-01800,700118.25122.56118.10120.4000:00:00
2006-06-02380,700121.90123.11120.03121.7500:00:00
2006-06-05431,700122.80123.80120.76120.9200:00:00
2006-06-06676,400118.68119.48116.80118.3500:00:00
2006-06-07671,200115.95120.43115.30118.7000:00:00
2006-06-08675,400116.88117.00111.34112.3500:00:00
2006-06-09420,400115.00115.50111.03111.9200:00:00
2006-06-12538,000112.60113.23109.16109.3000:00:00
2006-06-132,070,800103.73104.5095.6396.2500:00:00
2006-06-14962,00098.8099.8795.4996.7000:00:00
2006-06-15879,600101.40103.51100.25102.6400:00:00
2006-06-16410,300101.67103.3798.59102.9000:00:00
2006-06-19369,600100.02100.9299.1599.4700:00:00
2006-06-20297,800100.60103.5099.69102.8600:00:00
2006-06-21390,800102.64106.26102.46105.0000:00:00
2006-06-22243,400104.00104.89102.45102.5700:00:00
2006-06-23533,200102.05104.75101.87103.5300:00:00
2006-06-26201,000104.20104.45101.32103.1700:00:00
2006-06-27521,700104.99106.88102.14102.1400:00:00
2006-06-28281,600103.85103.87101.85102.4500:00:00
2006-06-29641,000104.09108.00104.09107.8200:00:00
2006-06-30753,600110.07111.55109.34111.3900:00:00
2006-07-03210,300113.19114.68112.70113.8000:00:00
2006-07-05361,900114.98115.25112.49114.7000:00:00
2006-07-06391,900114.20116.75113.25115.9900:00:00
2006-07-07343,600115.00115.10113.00113.2500:00:00
2006-07-10274,900111.57112.58110.51110.8400:00:00
2006-07-11290,800113.15116.20112.89115.7000:00:00
2006-07-12569,500117.30118.30113.75115.9200:00:00
2006-07-13451,500116.59116.60113.61116.5000:00:00
2006-07-14286,700116.52117.10114.74114.9900:00:00
2006-07-17646,100112.58113.00108.56108.9700:00:00
2006-07-18471,900110.69110.78104.70105.9500:00:00
2006-07-19236,800106.83111.71106.58111.3900:00:00
2006-07-20242,900110.01112.90108.91109.0000:00:00
2006-07-21263,300112.44112.44107.17108.3800:00:00
2006-07-24319,500108.03109.20106.30109.1800:00:00
2006-07-25273,300109.72110.00107.80109.9300:00:00
2006-07-26206,000109.44111.78108.65111.0700:00:00
2006-07-27294,300114.56114.89112.69113.7500:00:00
2006-07-28182,600113.50114.25113.01114.0000:00:00
2006-07-31253,700114.15114.56112.43114.1500:00:00
2006-08-01275,100114.14117.66114.00117.6000:00:00
2006-08-02457,500118.99122.53118.99121.7000:00:00
2006-08-03245,600121.15122.25119.95120.8000:00:00
2006-08-04371,600124.82125.80122.91123.8300:00:00
2006-08-07307,000124.75124.75121.64123.1000:00:00
2006-08-08165,500122.27123.59122.00122.6000:00:00
2006-08-09368,600124.30126.50124.30125.1800:00:00
2006-08-10390,900123.27123.97120.60121.2100:00:00
2006-08-11408,600122.66123.72117.76119.1900:00:00
2006-08-14347,200119.11122.25118.39120.4800:00:00
2006-08-15155,700120.15121.27119.50121.0500:00:00
2006-08-16233,400123.29124.30122.50123.2400:00:00
2006-08-17298,400122.05122.05119.05119.6700:00:00
2006-08-18229,300120.85121.21118.50120.6000:00:00
2006-08-21241,500123.71124.42123.21124.1200:00:00
2006-08-22216,500121.76123.20121.01122.9500:00:00
2006-08-23362,800126.00126.35124.12125.0000:00:00
2006-08-24288,700125.68125.99122.89123.6000:00:00
2006-08-25173,300123.46124.35122.92124.2000:00:00
2006-08-28420,500124.10124.14119.80120.3200:00:00
2006-08-29321,400120.59122.90118.53122.7500:00:00
2006-08-30298,200124.40125.25123.36125.1100:00:00
2006-08-31431,000126.56129.17126.20129.0800:00:00
2006-09-01429,600128.25129.78126.75129.6000:00:00
2006-09-05645,600131.77132.20129.36129.7500:00:00
2006-09-06350,100130.66132.25129.70129.8800:00:00
2006-09-07573,700128.00128.38123.90125.7000:00:00
2006-09-08738,600121.18122.40120.01121.3000:00:00
2006-09-111,205,100116.54117.00110.55110.7500:00:00
2006-09-12585,200111.23112.76109.59110.1900:00:00
2006-09-13369,400111.90112.80110.00111.8500:00:00
2006-09-14708,600112.20112.50106.56107.0000:00:00
2006-09-15635,200106.91109.43104.61107.9900:00:00
2006-09-18609,300108.01112.10108.01111.7000:00:00
2006-09-19577,900111.13111.88107.31107.8800:00:00
2006-09-20396,000110.02111.45108.54108.8600:00:00
2006-09-21354,200108.87112.00108.44111.8500:00:00
2006-09-22270,800113.58113.68110.64111.5100:00:00
2006-09-25277,500110.80112.75110.30111.8800:00:00
2006-09-26255,000112.75114.65111.95113.7800:00:00
2006-09-27267,600115.84116.50114.50116.2000:00:00
2006-09-28248,000116.57116.80115.00115.4100:00:00
2006-09-29278,600114.30114.94112.00114.5100:00:00
2006-10-02215,800116.30116.74114.14114.3500:00:00
2006-10-03470,000111.43111.43107.92108.1000:00:00
2006-10-04628,700109.25109.28105.41108.0000:00:00
2006-10-05330,500110.90111.00109.03110.7800:00:00
2006-10-06211,200109.60111.37107.77110.9500:00:00
2006-10-09182,100114.00114.12112.10112.7800:00:00
2006-10-10164,400111.40112.70110.60111.1800:00:00
2006-10-11209,300112.75114.20111.55111.7300:00:00
2006-10-12127,300111.10113.50111.10112.9100:00:00
2006-10-13260,000115.10116.39114.53116.3900:00:00
2006-10-16536,600117.83118.50117.35118.4500:00:00
2006-10-17461,700118.98118.98115.63116.8800:00:00
2006-10-18293,200118.08118.75116.74117.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources