Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.14 (+1.01%) Global X Silver M - [Ticker: SIL]Chart Global X Silver M  News Global X Silver M  Download Historical Prices for Metastock Global X Silver M and Others  Technical Analysis Global X Silver M  
Last Trade23.56Last Trade Time2018-12-04 - 00:00:00
Variation+0.14 (+1.01%)Open23.84
High23.95Low23.44
Volume67,818Average Volume (3m)0
YieldBid / Ask32.11 x 100 - 32.18 x 500
Former Close23.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIL quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-037,70012.0012.0012.0012.0000:00:00
2000-01-0466,90012.0012.1311.6211.8700:00:00
2000-01-0543,80011.8711.8711.0011.0000:00:00
2000-01-0646,70011.2511.2510.7511.0000:00:00
2000-01-07125,80011.1211.3811.1211.2500:00:00
2000-01-1050,40011.2511.5011.0011.3800:00:00
2000-01-1136,80011.1211.1210.7511.0000:00:00
2000-01-1214,70011.0611.0610.7511.0000:00:00
2000-01-1314,90010.8811.0010.8810.8800:00:00
2000-01-1438,00010.8811.0010.8810.9400:00:00
2000-01-1825,20011.1211.1210.5010.7500:00:00
2000-01-1962,40010.9410.9410.2510.5000:00:00
2000-01-2021,70010.7510.9410.6310.8100:00:00
2000-01-2121,40010.6310.8810.6310.7500:00:00
2000-01-2431,00010.7510.7510.3110.3100:00:00
2000-01-2516,40010.5010.5010.3710.4400:00:00
2000-01-2683,20010.3710.379.759.8800:00:00
2000-01-2724,40010.0610.6310.0610.6300:00:00
2000-01-2831,00010.8810.8810.3710.5600:00:00
2000-01-3118,90010.5010.5010.2510.3700:00:00
2000-02-01164,80010.2510.379.7510.0000:00:00
2000-02-0231,30010.1910.3710.0010.2500:00:00
2000-02-0340,00010.0010.5010.0010.0600:00:00
2000-02-04134,20010.3110.7510.1210.7500:00:00
2000-02-07164,80010.9412.0010.7511.3800:00:00
2000-02-0825,10011.7511.8111.5011.7500:00:00
2000-02-0949,20012.0012.0011.5011.5000:00:00
2000-02-1097,50011.7512.0011.6211.7500:00:00
2000-02-1138,40011.6911.8711.5611.8700:00:00
2000-02-14126,90011.5611.7511.4411.4400:00:00
2000-02-1511,20011.6211.6210.7511.0000:00:00
2000-02-1638,60010.8811.0010.7510.8800:00:00
2000-02-1742,20010.8810.8810.5010.5000:00:00
2000-02-1861,70010.6310.8810.3710.8800:00:00
2000-02-2213,10011.1211.1911.0011.1200:00:00
2000-02-235811.0011.0010.7510.7500:00:00
2000-02-2424,60010.7510.8810.1910.5000:00:00
2000-02-2519,40010.2510.6310.0010.6300:00:00
2000-02-285,20010.6310.6310.1210.3700:00:00
2000-02-2915,00010.2510.3710.0010.3700:00:00
2000-03-0121,10010.2510.5010.1210.3700:00:00
2000-03-0225,30010.1210.379.9410.3700:00:00
2000-03-0316,30010.6310.7510.3710.5000:00:00
2000-03-0633,90010.3710.5010.0010.1200:00:00
2000-03-0728,10010.0010.259.9410.0000:00:00
2000-03-0843,6009.9410.009.509.7500:00:00
2000-03-0973,4009.6210.009.139.3100:00:00
2000-03-1037,9009.389.388.879.0000:00:00
2000-03-1324,1009.259.509.009.0600:00:00
2000-03-1444,2009.069.138.759.0600:00:00
2000-03-1526,5009.259.389.009.2500:00:00
2000-03-1625,4009.259.389.199.2500:00:00
2000-03-1744,5009.319.509.259.5000:00:00
2000-03-2032,3009.5010.009.509.6200:00:00
2000-03-21248,2009.629.949.509.7500:00:00
2000-03-22123,9009.629.759.509.5000:00:00
2000-03-2314,4009.389.509.389.3800:00:00
2000-03-2431,6009.509.509.139.1900:00:00
2000-03-27160,2009.7510.259.629.8100:00:00
2000-03-28131,40010.1210.8810.1210.2500:00:00
2000-03-29141,70010.3110.8810.3110.5000:00:00
2000-03-3057,40010.8810.8810.3710.5000:00:00
2000-03-3133,90010.5610.5610.0610.0600:00:00
2000-04-03133,30010.0610.1910.0010.0000:00:00
2000-04-04140,50010.0610.069.509.6900:00:00
2000-04-05245,0009.259.258.569.1300:00:00
2000-04-0620,9009.199.389.139.2500:00:00
2000-04-0746,0009.319.389.009.1300:00:00
2000-04-1035,2009.199.389.009.0000:00:00
2000-04-1126,9009.139.388.949.1300:00:00
2000-04-1240,0009.139.138.759.0600:00:00
2000-04-1313,4009.319.319.199.3100:00:00
2000-04-1421,4009.509.629.259.2500:00:00
2000-04-1776,3009.259.258.318.7500:00:00
2000-04-1851,9008.949.628.759.3800:00:00
2000-04-1917,4009.259.389.139.3800:00:00
2000-04-2011,2009.139.259.009.2500:00:00
2000-04-2430,3009.509.759.259.5000:00:00
2000-04-2535,4009.509.759.509.6200:00:00
2000-04-2620,1009.699.759.509.6200:00:00
2000-04-2727,6009.699.759.449.7500:00:00
2000-04-2849,8009.509.759.009.7500:00:00
2000-05-0136,2009.759.889.509.7500:00:00
2000-05-02134,6009.8111.949.7511.9400:00:00
2000-05-0394,20011.1211.2510.5010.8800:00:00
2000-05-0458,70010.6312.3810.3712.3800:00:00
2000-05-0532,80012.0012.0011.3811.3800:00:00
2000-05-0898,90011.3812.6211.3112.6200:00:00
2000-05-09119,60012.0012.0011.6211.7500:00:00
2000-05-1079,00011.9412.0011.5011.8700:00:00
2000-05-1121,60011.8711.8711.5011.8700:00:00
2000-05-1235,40011.5011.8711.5011.8700:00:00
2000-05-1541,50011.6211.7511.3811.5000:00:00
2000-05-1685,70011.9412.0011.6211.6200:00:00
2000-05-1716,30011.6211.8111.5011.6200:00:00
2000-05-1828,60011.5011.5011.0611.2500:00:00
2000-05-1940,10011.1211.3811.0011.0000:00:00
2000-05-2252,00011.1211.1210.5010.7500:00:00
2000-05-23100,10011.0011.5010.7511.2500:00:00
2000-05-2465,80011.3812.0011.3812.0000:00:00
2000-05-25128,40012.0012.6212.0012.2500:00:00
2000-05-2627,60012.1312.1911.7512.1300:00:00
2000-05-3037,60012.0012.0611.5012.0000:00:00
2000-05-3110,50012.0012.0011.5011.5000:00:00
2000-06-0114,00011.5011.8711.3811.5000:00:00
2000-06-0250411.5012.1311.5012.0000:00:00
2000-06-0553,00012.1212.8811.7512.8800:00:00
2000-06-0638,80012.6212.9412.6212.7500:00:00
2000-06-0714,80012.7512.7512.5012.7500:00:00
2000-06-0822,90012.5012.6912.5012.6900:00:00
2000-06-091,02112.6912.6911.3811.5000:00:00
2000-06-1221,80011.7512.1211.6212.0000:00:00
2000-06-1342,40012.0012.2510.6211.5000:00:00
2000-06-1421,00011.1211.6211.1211.6200:00:00
2000-06-1513,20011.5011.5011.0611.2500:00:00
2000-06-1620,90011.1211.2511.0011.0000:00:00
2000-06-1931,90011.0011.0010.3110.6200:00:00
2000-06-2029,80010.7510.7510.2510.6200:00:00
2000-06-2142,00010.6210.6210.1910.4400:00:00
2000-06-22292,60010.6210.7510.0010.0000:00:00
2000-06-2358,30010.0610.129.759.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources