Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.51 (+2.05%) SIEMENS N - [Ticker: SIE.F]Chart SIEMENS N  News SIEMENS N  Download Historical Prices for Metastock SIEMENS N and Others  Technical Analysis SIEMENS N  
Last Trade125.10Last Trade Time2017-11-01 - 23:50:00
Variation+2.51 (+2.05%)Open123.22
High125.80Low123.20
Volume14,221Average Volume (3m)0
YieldBid / AskN/A
Former Close122.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIE.F quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-09-03135,60056.0056.0054.0154.5000:00:00
2001-09-04151,70056.6057.2053.5557.2000:00:00
2001-09-05122,10055.3055.6053.1553.4000:00:00
2001-09-06424,50054.0054.2049.9550.5000:00:00
2001-09-07414,60051.2051.4548.6048.6000:00:00
2001-09-10472,00048.0048.4044.9048.0000:00:00
2001-09-11522,80048.2049.9542.2045.3000:00:00
2001-09-12751,60043.0046.8043.0045.9500:00:00
2001-09-13272,70046.4046.6044.3045.2000:00:00
2001-09-14415,60046.0046.7541.5043.0000:00:00
2001-09-17552,60042.3044.6040.5543.7000:00:00
2001-09-18282,90043.5043.5041.8043.0000:00:00
2001-09-19293,20043.3044.2040.1041.0000:00:00
2001-09-20534,40041.6042.0037.1037.6000:00:00
2001-09-21720,90036.9038.4034.8038.4000:00:00
2001-09-24535,90039.3040.7038.4040.6000:00:00
2001-09-25426,70040.3041.8039.4040.2000:00:00
2001-09-26440,60041.2543.7040.9041.9000:00:00
2001-09-27371,20041.9042.3040.4042.0000:00:00
2001-09-28042.0042.0042.0042.0000:00:00
2001-10-01256,30042.4042.4540.7041.3000:00:00
2001-10-02292,50041.5041.9039.9041.0000:00:00
2001-10-03205,00041.4041.4038.2540.7000:00:00
2001-10-04371,30042.5046.0042.0045.6000:00:00
2001-10-05317,90045.3046.4042.9043.4500:00:00
2001-10-08244,50042.2044.7041.8044.2000:00:00
2001-10-09215,40044.2046.1043.9044.9000:00:00
2001-10-10245,60044.1047.8044.0047.5000:00:00
2001-10-11393,10047.9050.2047.8049.4500:00:00
2001-10-12269,40050.0050.0048.1048.2000:00:00
2001-10-15232,60047.7548.8546.6047.3000:00:00
2001-10-16047.3047.3047.3047.3000:00:00
2001-10-17310,40050.6053.1050.6051.3000:00:00
2001-10-18231,80049.5050.4048.8049.7000:00:00
2001-10-19143,10050.1050.4548.0548.3000:00:00
2001-10-22131,30049.8049.9048.5549.8500:00:00
2001-10-23217,50050.5052.6050.4051.6000:00:00
2001-10-24339,30051.7055.3051.4054.7000:00:00
2001-10-25347,50055.4057.3552.9053.5000:00:00
2001-10-26053.5053.5053.5053.5000:00:00
2001-10-29228,30056.4057.0055.1055.1000:00:00
2001-10-30318,90053.5053.5050.3051.6000:00:00
2001-10-31191,90051.3054.3051.0052.8000:00:00
2001-11-0179,80054.0054.2052.5054.1000:00:00
2001-11-02155,40055.0055.4053.1053.7000:00:00
2001-11-05153,00054.3056.5054.1055.7500:00:00
2001-11-06243,20057.5058.3055.7556.7000:00:00
2001-11-07191,40057.2057.8055.6057.3000:00:00
2001-11-08463,90057.7060.7057.3059.9500:00:00
2001-11-09250,70059.1059.9058.3058.9000:00:00
2001-11-12449,10057.9058.2053.5056.5000:00:00
2001-11-13204,00055.9058.0055.9057.9500:00:00
2001-11-14534,70058.0063.4058.0062.0000:00:00
2001-11-15625,10063.7067.2063.7066.6000:00:00
2001-11-16415,50067.1069.0066.2068.3000:00:00
2001-11-19516,80067.2069.5067.2068.0000:00:00
2001-11-20467,70068.0068.0064.5066.1000:00:00
2001-11-21268,40065.5067.7065.3065.6000:00:00
2001-11-22170,70066.6068.5066.6067.8000:00:00
2001-11-23171,40068.2068.6066.6568.5000:00:00
2001-11-26254,40068.5069.7568.4068.7000:00:00
2001-11-27396,10069.0070.4567.6067.7500:00:00
2001-11-28307,40067.3067.7065.6065.9000:00:00
2001-11-29303,10065.0065.0063.4064.5000:00:00
2001-11-30132,60065.5066.4065.0065.8000:00:00
2001-12-03111,80065.3065.7064.1065.7000:00:00
2001-12-04109,30066.0067.2065.9066.7000:00:00
2001-12-05619,10068.4074.4068.4073.1000:00:00
2001-12-06617,30074.0077.5073.4074.5500:00:00
2001-12-07255,90074.0075.3072.6072.8500:00:00
2001-12-10261,20072.4072.4069.5570.0000:00:00
2001-12-11181,60069.8072.9568.6072.2000:00:00
2001-12-12189,50072.7573.9069.9069.9000:00:00
2001-12-13205,60071.2072.0067.6068.1000:00:00
2001-12-14165,30067.7068.8067.0067.7000:00:00
2001-12-17203,20067.6072.5067.3072.0000:00:00
2001-12-18238,00072.3073.5071.1071.6500:00:00
2001-12-19196,80071.0072.0069.0570.6000:00:00
2001-12-20149,00070.2071.0068.9069.1000:00:00
2001-12-21188,40068.6071.4067.7070.9000:00:00
2001-12-24070.9070.9070.9070.9000:00:00
2001-12-25070.9070.9070.9070.9000:00:00
2001-12-26070.9070.9070.9070.9000:00:00
2001-12-27236,10072.2073.9572.0073.6000:00:00
2001-12-28243,50074.1075.2074.1074.8500:00:00
2001-12-31074.8574.8574.8574.8500:00:00
2002-01-01074.8574.8574.8574.8500:00:00
2002-01-02160,40074.0076.1073.1073.8000:00:00
2002-01-03302,50075.0078.4574.7077.9600:00:00
2002-01-04305,10078.6079.7076.1576.5500:00:00
2002-01-07206,10078.2078.9075.8076.3000:00:00
2002-01-08171,10075.8076.7074.8076.5000:00:00
2002-01-09226,40077.0079.1075.7078.7000:00:00
2002-01-10181,90077.2077.9075.2075.7000:00:00
2002-01-11104,10076.2077.5075.3076.3000:00:00
2002-01-14222,30075.5075.5072.5572.7500:00:00
2002-01-15203,50072.2073.9071.3073.4000:00:00
2002-01-16300,90071.9072.4069.4069.8000:00:00
2002-01-17237,30070.2572.7570.2572.7500:00:00
2002-01-18147,00071.0072.3070.4071.7000:00:00
2002-01-21137,10072.3072.3069.3070.1500:00:00
2002-01-22128,30069.9071.7069.0569.3000:00:00
2002-01-23289,50069.2071.8067.8569.9000:00:00
2002-01-24158,80071.2072.6070.3071.1000:00:00
2002-01-25110,10070.5070.9069.1570.8000:00:00
2002-01-28113,50070.6071.5070.5070.6000:00:00
2002-01-29110,90071.2072.2069.6569.9000:00:00
2002-01-30222,80068.5069.4567.8069.1000:00:00
2002-01-31133,80070.9571.2068.3068.5000:00:00
2002-02-01126,90069.1069.9068.2069.0000:00:00
2002-02-04170,50068.9069.0066.9567.0000:00:00
2002-02-05395,80065.9067.0064.1564.8000:00:00
2002-02-06326,20065.8066.2062.7063.8000:00:00
2002-02-07229,30062.6066.0062.2565.7000:00:00
2002-02-08142,70064.8066.2064.5064.9000:00:00
2002-02-11108,00066.1066.8965.9066.8500:00:00
2002-02-12135,80067.0067.7565.1565.9500:00:00
2002-02-13122,50065.9066.7064.3065.9000:00:00
2002-02-14123,80066.8067.7065.8067.0000:00:00
2002-02-15106,10066.5066.8065.0065.1500:00:00
2002-02-1893,10064.8566.2064.3065.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources