Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.18%) Sears Holdings Co - [Ticker: SHLD]Chart Sears Holdings Co  News Sears Holdings Co  Download Historical Prices for Metastock Sears Holdings Co and Others  Technical Analysis Sears Holdings Co  
Last Trade0.36Last Trade Time2018-11-28 - 00:00:00
Variation+0.06 (+1.18%)Open0.30
High0.44Low0.29
Volume2,722,035Average Volume (3m)0
YieldBid / Ask5.18 x 500 - 5.19 x 500
Former Close0.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SHLD quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-04-2810014.0514.0514.0514.0500:00:00
2003-04-291,65016.0016.0015.5015.5500:00:00
2003-04-304,96415.8015.8014.9515.0000:00:00
2003-05-01015.0015.0015.0015.0000:00:00
2003-05-02432,60015.0015.1514.9015.0000:00:00
2003-05-05213,30014.9515.2514.9515.0000:00:00
2003-05-06120,40015.2515.2514.9515.0000:00:00
2003-05-07651,20015.0015.0513.4513.5500:00:00
2003-05-08450,10013.5013.6012.8512.8500:00:00
2003-05-091,282,30012.7013.3012.0013.2000:00:00
2003-05-12863,20013.3016.2513.2016.1000:00:00
2003-05-13573,00016.1016.1015.0015.2000:00:00
2003-05-14629,70015.2515.2514.2514.3500:00:00
2003-05-15442,50014.3514.3613.7414.1000:00:00
2003-05-16501,30014.0014.1013.8514.0000:00:00
2003-05-19235,00014.0514.1013.9514.0500:00:00
2003-05-20236,80014.0014.0513.8513.9300:00:00
2003-05-21404,60013.9314.5013.9014.2000:00:00
2003-05-22194,50014.2514.7014.2514.6500:00:00
2003-05-2362,40014.7014.8014.6114.7500:00:00
2003-05-27203,90014.7514.9014.7514.8900:00:00
2003-05-28386,10014.8515.4714.8515.4500:00:00
2003-05-29442,90015.4515.9515.4515.8500:00:00
2003-05-30391,30015.8516.1015.8515.9000:00:00
2003-06-02320,20015.9015.9515.5015.7500:00:00
2003-06-03105,10015.7015.7515.0015.0500:00:00
2003-06-04320,20014.9015.2014.7215.0000:00:00
2003-06-05420,90014.9615.5014.9615.3500:00:00
2003-06-06369,60015.4016.1415.2816.0000:00:00
2003-06-09683,90016.1318.5016.1017.7000:00:00
2003-06-101,617,50017.5521.4217.5019.6000:00:00
2003-06-11842,70019.9520.0018.1619.2500:00:00
2003-06-12258,40019.2019.5018.3018.5600:00:00
2003-06-13580,60018.3418.7517.2218.5000:00:00
2003-06-162,828,60018.5324.4318.4022.5000:00:00
2003-06-171,088,10022.5523.0020.4721.7700:00:00
2003-06-18568,70021.7722.0020.5621.8000:00:00
2003-06-19706,40021.3423.8121.2322.9400:00:00
2003-06-203,214,70023.4527.0023.4325.2000:00:00
2003-06-231,207,30025.5526.9825.2426.2600:00:00
2003-06-24584,60026.4326.7824.8524.9100:00:00
2003-06-25409,10025.1026.0025.0525.6500:00:00
2003-06-26627,10025.7826.3524.8625.0300:00:00
2003-06-27737,80024.7625.6424.2525.6400:00:00
2003-06-301,589,90024.9527.0524.9026.9900:00:00
2003-07-01721,90026.7926.7925.7625.9500:00:00
2003-07-02616,40025.9826.9025.3226.6400:00:00
2003-07-03125,40026.1126.4025.5125.7300:00:00
2003-07-07158,80026.0026.2025.0025.8200:00:00
2003-07-08359,30025.7926.2025.2025.9600:00:00
2003-07-09481,40026.0026.0125.1125.5800:00:00
2003-07-10431,40025.3525.9023.7525.2000:00:00
2003-07-11620,50025.1025.1023.7524.2000:00:00
2003-07-14155,80024.2924.9024.2924.6000:00:00
2003-07-1594,80024.7524.7524.1324.4500:00:00
2003-07-16367,50024.4525.5024.4524.7000:00:00
2003-07-17259,50024.6725.0023.9024.1200:00:00
2003-07-18482,20024.2524.4823.3024.2500:00:00
2003-07-21224,00023.7624.6223.5123.9600:00:00
2003-07-22263,20024.2024.2523.3324.2500:00:00
2003-07-23285,30023.9024.2523.4523.8700:00:00
2003-07-24468,70024.0024.1022.5622.8500:00:00
2003-07-25206,30022.8023.1921.8623.1700:00:00
2003-07-28282,10023.1523.2522.0122.8500:00:00
2003-07-29174,70022.8523.2522.8523.1500:00:00
2003-07-30392,70022.9023.1021.9722.4600:00:00
2003-07-31339,30022.5123.7922.5023.4000:00:00
2003-08-0178,60023.5523.8023.0023.3500:00:00
2003-08-04104,40023.1223.4623.0023.4600:00:00
2003-08-05159,00023.5023.6523.2423.5900:00:00
2003-08-06108,80023.4523.8823.3523.6200:00:00
2003-08-07268,70023.6524.7523.5324.2700:00:00
2003-08-08329,40024.2025.0424.2024.8500:00:00
2003-08-11117,60024.9925.0024.4024.4200:00:00
2003-08-12424,20024.4224.4323.2123.9000:00:00
2003-08-13111,40023.8024.3323.7824.0500:00:00
2003-08-14119,20024.0524.4424.0524.4000:00:00
2003-08-1557,20024.4324.7024.3524.4200:00:00
2003-08-18148,60024.3924.6524.0224.3800:00:00
2003-08-19172,70024.3124.6324.3124.5000:00:00
2003-08-2090,30024.5024.7524.2724.4000:00:00
2003-08-21554,80024.4526.5524.4526.3000:00:00
2003-08-22530,70026.5529.1226.3528.2500:00:00
2003-08-25274,40027.6728.7527.6728.5000:00:00
2003-08-26187,60028.1528.8027.6528.6000:00:00
2003-08-27110,00028.5428.9528.1128.7000:00:00
2003-08-28126,80028.6529.4428.2629.4400:00:00
2003-08-291,297,70030.0032.2729.7630.6700:00:00
2003-09-021,045,60030.6030.6029.1129.1300:00:00
2003-09-03564,70029.0830.1029.0829.6500:00:00
2003-09-04205,00029.3729.6828.7929.6800:00:00
2003-09-05370,30029.2430.1029.1030.0500:00:00
2003-09-08304,40029.5829.7128.9529.4700:00:00
2003-09-09202,40029.4329.4328.0528.2000:00:00
2003-09-10146,00028.2728.4127.6327.9900:00:00
2003-09-11301,20027.9328.4627.7527.9600:00:00
2003-09-12247,80027.7527.7526.7627.2300:00:00
2003-09-15133,60027.1527.5426.9927.0000:00:00
2003-09-16183,10027.0027.3026.2526.8000:00:00
2003-09-1797,10026.7127.6426.6127.4800:00:00
2003-09-1877,50027.6027.6627.0227.4600:00:00
2003-09-1946,70027.2127.4326.9627.2500:00:00
2003-09-22186,90027.1227.6226.1526.2000:00:00
2003-09-2388,50026.4527.1526.1027.1500:00:00
2003-09-2442,60027.1827.2026.2526.4900:00:00
2003-09-25187,60026.4426.6525.7125.7500:00:00
2003-09-26321,10025.8025.8024.2625.4900:00:00
2003-09-29164,50025.3026.3524.4025.7200:00:00
2003-09-30380,70025.7625.8724.5124.9300:00:00
2003-10-01239,20025.0525.6824.9325.6800:00:00
2003-10-02158,60025.5525.7124.5524.7800:00:00
2003-10-03190,00024.7025.8024.6625.2500:00:00
2003-10-06137,60025.0725.9124.7625.2500:00:00
2003-10-0766,20025.2525.3024.6325.2000:00:00
2003-10-08218,10025.2426.0625.1925.8000:00:00
2003-10-09415,40025.8128.5525.8028.5500:00:00
2003-10-10385,80028.6029.8028.2529.8000:00:00
2003-10-13471,90029.9830.5029.7230.5000:00:00
2003-10-14417,40030.3830.9030.0030.5300:00:00
2003-10-15374,60030.5831.1229.8530.0200:00:00
2003-10-16333,20029.9930.2029.5029.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources