Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Chart SAINT GOBAIN  News SAINT GOBAIN  Download Historical Prices for Metastock SAINT GOBAIN and Others  Technical Analysis SAINT GOBAIN  
Last Trade50.33Last Trade Time2017-11-01 - 21:35:00
Variation-0.03 (-0.06%)Open50.64
High50.90Low50.33
Volume1,630,969Average Volume (3m)0
YieldBid / Ask38.50 x 3,900 - 39.66 x 2,600
Former Close50.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SGO.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01027.9627.9727.9627.9600:00:00
2003-01-021,497,70028.2529.6527.6929.6500:00:00
2003-01-031,208,90029.5329.9029.0529.7000:00:00
2003-01-06814,60029.5529.9929.1729.9200:00:00
2003-01-071,078,90030.0030.0028.4628.7500:00:00
2003-01-081,721,00028.3729.0327.4627.5800:00:00
2003-01-091,817,40027.8328.1926.5427.7300:00:00
2003-01-101,568,50027.8728.8527.6027.9000:00:00
2003-01-131,411,80027.9128.5527.5627.7500:00:00
2003-01-141,394,10028.1428.3627.4027.9800:00:00
2003-01-151,355,90028.2428.4026.7126.8800:00:00
2003-01-161,534,50027.0728.2426.9027.7400:00:00
2003-01-172,541,30028.2829.3927.8528.0500:00:00
2003-01-201,300,60028.0328.6527.2727.5500:00:00
2003-01-212,028,70027.9428.1826.9127.1500:00:00
2003-01-222,314,10027.1527.5925.9226.4000:00:00
2003-01-231,671,30026.2626.7025.1125.3000:00:00
2003-01-243,079,00025.6027.0124.7926.0200:00:00
2003-01-272,775,60026.0026.0024.0224.4200:00:00
2003-01-281,598,10024.6525.2924.6024.9500:00:00
2003-01-292,992,10024.6424.9124.0224.3700:00:00
2003-01-301,625,70024.5325.6724.5225.3200:00:00
2003-01-312,976,50025.0627.3724.6627.1600:00:00
2003-02-031,808,30027.3227.9827.0027.6300:00:00
2003-02-042,384,60027.5328.0025.6026.0700:00:00
2003-02-051,427,30026.2026.8025.6126.6400:00:00
2003-02-061,153,90026.3027.6026.2326.5100:00:00
2003-02-071,833,90026.5227.3925.7026.1000:00:00
2003-02-101,154,10026.1026.7625.7126.2600:00:00
2003-02-111,961,00026.8127.8826.5727.8200:00:00
2003-02-125,084,80027.4529.2727.1028.9000:00:00
2003-02-131,238,30028.4028.9028.3728.5700:00:00
2003-02-141,755,20028.5929.7028.5029.1600:00:00
2003-02-171,378,70029.4129.7328.4128.9900:00:00
2003-02-181,982,30029.3229.8028.8129.7500:00:00
2003-02-191,068,50029.7829.9029.2229.2400:00:00
2003-02-202,167,10029.3229.4028.1528.3900:00:00
2003-02-211,796,40028.0129.2028.0028.8700:00:00
2003-02-241,140,50028.9829.2128.1528.4000:00:00
2003-02-251,854,60028.1128.1126.7126.7100:00:00
2003-02-267,605,50027.1027.5026.5826.5800:00:00
2003-02-271,725,60026.8028.0026.3127.5200:00:00
2003-02-281,526,90027.6928.3527.1328.0300:00:00
2003-03-031,754,40028.4028.5127.1227.3800:00:00
2003-03-041,716,70027.0927.3026.6527.1600:00:00
2003-03-051,577,90026.5226.8826.3326.7800:00:00
2003-03-062,121,80027.0027.0025.6025.8500:00:00
2003-03-071,806,10025.3525.7725.0225.0600:00:00
2003-03-102,401,10025.2925.4923.3023.4600:00:00
2003-03-112,848,40023.3024.2523.2023.9000:00:00
2003-03-124,053,50024.1324.1722.4022.5900:00:00
2003-03-132,007,00023.2024.2422.5624.2400:00:00
2003-03-142,643,70024.8625.6424.6525.3000:00:00
2003-03-173,329,90024.3826.7924.1026.1500:00:00
2003-03-182,449,50026.6927.1825.6526.0200:00:00
2003-03-191,996,10026.1727.1525.6625.9000:00:00
2003-03-201,646,00025.5226.1025.0425.1600:00:00
2003-03-213,315,60025.6027.7025.6027.2100:00:00
2003-03-242,146,00026.9327.2125.5025.7600:00:00
2003-03-251,855,80025.5226.8824.7826.7000:00:00
2003-03-261,586,80026.8927.8026.6526.9900:00:00
2003-03-271,879,80026.6026.8726.1026.6800:00:00
2003-03-281,363,20026.9327.1825.8026.4300:00:00
2003-03-311,810,00025.6025.8025.0525.3300:00:00
2003-04-011,510,00025.3526.5024.3524.7000:00:00
2003-04-022,357,90025.2026.4925.2026.2300:00:00
2003-04-032,239,30026.5027.8026.1027.4400:00:00
2003-04-041,427,20027.4728.4526.8027.7500:00:00
2003-04-072,714,20028.6029.8528.3129.0100:00:00
2003-04-082,703,90028.8529.3027.8728.2100:00:00
2003-04-092,344,50028.6129.6027.7928.9600:00:00
2003-04-102,016,20028.5229.7828.1928.4300:00:00
2003-04-111,701,20028.6629.3828.2928.3800:00:00
2003-04-141,687,30028.2029.1527.7528.4400:00:00
2003-04-152,445,60029.0829.4727.7728.3200:00:00
2003-04-161,496,20028.5028.9527.4027.6900:00:00
2003-04-171,577,00027.1128.5027.1127.9800:00:00
2003-04-18027.9827.9827.9827.9800:00:00
2003-04-21027.9827.9827.9827.9800:00:00
2003-04-221,836,10028.5028.5627.5127.9900:00:00
2003-04-231,425,10028.7829.4528.3029.0200:00:00
2003-04-241,428,10028.9029.4128.1228.1200:00:00
2003-04-253,766,70027.8030.2027.8029.9900:00:00
2003-04-283,445,80029.9931.2929.6531.1700:00:00
2003-04-293,183,40031.1732.3831.1531.6900:00:00
2003-04-302,592,20031.8232.1430.9231.0200:00:00
2003-05-01031.0231.0231.0231.0200:00:00
2003-05-021,815,40030.8131.5030.1630.6500:00:00
2003-05-052,006,50031.0031.9530.9531.6800:00:00
2003-05-061,849,80031.3832.4531.2032.3500:00:00
2003-05-072,750,10032.4532.6531.5031.8000:00:00
2003-05-081,489,00031.8932.0030.4130.5300:00:00
2003-05-091,267,90030.6131.3030.2031.1400:00:00
2003-05-121,737,60031.4431.6330.6131.4800:00:00
2003-05-13816,40031.5031.8030.5231.2200:00:00
2003-05-141,080,20030.8731.6030.4430.6300:00:00
2003-05-15893,70030.5031.1130.0230.6600:00:00
2003-05-161,260,60031.1032.0030.5631.4000:00:00
2003-05-193,765,50030.8531.2030.2330.4300:00:00
2003-05-202,390,20030.4731.9430.1231.7500:00:00
2003-05-213,850,20031.6532.3231.2032.3200:00:00
2003-05-222,147,00032.3032.5831.5332.0800:00:00
2003-05-233,255,70031.4032.0030.0830.4400:00:00
2003-05-26757,20030.8031.2030.2530.5700:00:00
2003-05-271,587,50030.4930.7430.0130.5100:00:00
2003-05-281,796,20030.7131.1530.2630.7100:00:00
2003-05-29663,90030.5031.6530.4831.3200:00:00
2003-05-302,539,90031.0532.3530.9032.2000:00:00
2003-06-021,389,60032.5032.8431.7132.6100:00:00
2003-06-031,216,30032.5632.8731.5532.0300:00:00
2003-06-043,755,10032.4532.4531.1931.5900:00:00
2003-06-054,302,00031.6031.8430.7031.1700:00:00
2003-06-063,890,10031.4131.4430.8531.3100:00:00
2003-06-09948,90031.0931.2330.6630.8600:00:00
2003-06-101,604,70030.9531.8630.7831.6000:00:00
2003-06-112,568,00032.0632.5832.0632.5000:00:00
2003-06-124,920,50032.9834.7032.9834.3800:00:00
2003-06-133,590,40034.6734.8033.5233.6900:00:00
2003-06-161,819,40033.9735.3033.3435.2500:00:00
2003-06-172,157,50035.8036.0135.0535.1500:00:00
2003-06-183,076,70035.0035.3834.5835.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources