Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SOGECABLE R A - [Ticker: SGC.MC]Chart SOGECABLE R A  News SOGECABLE R A  Download Historical Prices for Metastock SOGECABLE R A and Others  Technical Analysis SOGECABLE R A  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SGC.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0108.558.558.558.5500:00:00
2003-01-02691,0008.559.448.559.4400:00:00
2003-01-031,093,4009.859.999.219.4500:00:00
2003-01-0609.459.459.459.4500:00:00
2003-01-07676,6009.909.909.239.2800:00:00
2003-01-08709,5009.249.458.858.9100:00:00
2003-01-09626,4008.759.378.759.3500:00:00
2003-01-101,389,1009.319.559.109.4600:00:00
2003-01-13593,6009.609.849.369.5600:00:00
2003-01-14703,9009.569.899.469.8500:00:00
2003-01-151,641,6009.9010.559.8710.5500:00:00
2003-01-161,243,00010.4010.5310.1210.2700:00:00
2003-01-171,075,10010.2210.229.569.6000:00:00
2003-01-20769,3009.6910.089.619.6300:00:00
2003-01-21768,3009.779.979.729.8900:00:00
2003-01-22548,6009.829.929.399.4000:00:00
2003-01-23625,5009.599.759.469.5800:00:00
2003-01-24505,6009.699.889.609.7500:00:00
2003-01-2709.759.759.759.7500:00:00
2003-01-28898,4009.409.909.199.7400:00:00
2003-01-291,983,9009.8510.359.7010.2700:00:00
2003-01-301,793,70010.3310.559.909.9900:00:00
2003-01-31683,2009.639.919.599.9000:00:00
2003-02-03561,90010.0710.129.929.9500:00:00
2003-02-042,156,4009.759.788.979.1500:00:00
2003-02-051,425,3009.159.378.659.2400:00:00
2003-02-06732,7009.109.158.929.0000:00:00
2003-02-07820,9008.908.908.518.5200:00:00
2003-02-10934,9008.568.908.018.1100:00:00
2003-02-111,063,7008.208.388.178.2900:00:00
2003-02-12715,5008.198.207.857.9500:00:00
2003-02-131,118,1007.758.207.477.9000:00:00
2003-02-14402,0008.028.147.857.9800:00:00
2003-02-17354,9008.268.368.178.2900:00:00
2003-02-18581,0008.358.628.318.5200:00:00
2003-02-19827,8008.508.568.038.0300:00:00
2003-02-20544,5008.128.207.938.0500:00:00
2003-02-21412,4008.008.047.727.8700:00:00
2003-02-24366,1007.957.957.567.6600:00:00
2003-02-25534,3007.457.697.107.1900:00:00
2003-02-261,191,6007.407.406.947.1500:00:00
2003-02-27492,4007.057.206.907.0600:00:00
2003-02-28551,7007.007.307.007.2100:00:00
2003-03-03377,0007.397.407.217.3000:00:00
2003-03-04589,7007.127.186.756.8800:00:00
2003-03-05425,4006.806.846.606.8200:00:00
2003-03-06832,4006.836.916.386.5300:00:00
2003-03-07603,6006.436.506.306.4200:00:00
2003-03-10321,9006.326.446.076.1300:00:00
2003-03-11684,8006.076.535.936.3300:00:00
2003-03-12465,1006.326.456.086.1100:00:00
2003-03-13587,1006.276.406.186.3400:00:00
2003-03-141,049,1006.406.646.376.5700:00:00
2003-03-17719,4006.306.796.216.7400:00:00
2003-03-181,516,3006.957.326.806.8600:00:00
2003-03-19848,5007.107.106.806.9200:00:00
2003-03-20851,4006.957.106.626.7400:00:00
2003-03-21855,0006.826.986.786.8000:00:00
2003-03-24630,3006.806.866.396.4500:00:00
2003-03-25692,5006.406.756.256.6700:00:00
2003-03-261,049,6006.766.956.506.5800:00:00
2003-03-27505,8006.656.746.466.5800:00:00
2003-03-28402,5006.636.696.426.5200:00:00
2003-03-31442,6006.406.426.226.2700:00:00
2003-04-01279,3006.356.496.326.4100:00:00
2003-04-02516,4006.556.806.556.7200:00:00
2003-04-031,509,2006.797.226.767.1000:00:00
2003-04-042,613,4007.407.987.407.8900:00:00
2003-04-072,605,6008.519.158.418.9900:00:00
2003-04-082,571,2008.949.728.809.2200:00:00
2003-04-092,127,9009.179.578.859.1800:00:00
2003-04-101,402,2008.939.278.638.7900:00:00
2003-04-11920,4008.779.028.608.8500:00:00
2003-04-14773,8008.838.878.508.6300:00:00
2003-04-15714,7008.758.958.608.8000:00:00
2003-04-161,314,6008.959.168.909.1100:00:00
2003-04-17685,8009.149.379.119.2700:00:00
2003-04-1809.279.279.279.2700:00:00
2003-04-2109.279.279.279.2700:00:00
2003-04-22816,0009.399.569.289.4900:00:00
2003-04-231,096,5009.729.919.729.8600:00:00
2003-04-24895,9009.879.909.459.4500:00:00
2003-04-25563,5009.409.509.109.1000:00:00
2003-04-281,064,3009.089.779.089.7700:00:00
2003-04-291,185,1009.9510.109.499.5500:00:00
2003-04-30627,5009.739.789.589.7300:00:00
2003-05-0109.739.739.739.7300:00:00
2003-05-02895,4009.7610.079.6610.0500:00:00
2003-05-051,170,60010.2810.4710.2510.4000:00:00
2003-05-062,739,60010.4811.6910.3811.6900:00:00
2003-05-072,822,70011.7612.1910.8311.3500:00:00
2003-05-081,094,40011.3511.5810.8511.0000:00:00
2003-05-09520,90011.2111.4411.0211.2900:00:00
2003-05-12969,00011.6611.7811.5211.6000:00:00
2003-05-131,036,80011.7111.8511.1011.3200:00:00
2003-05-141,004,80011.2811.5711.1311.4500:00:00
2003-05-15748,00011.3111.9611.3111.9600:00:00
2003-05-161,782,30011.8512.4011.8512.4000:00:00
2003-05-191,992,50012.3312.3311.7011.8200:00:00
2003-05-201,387,80011.7912.0911.6411.6400:00:00
2003-05-21877,80011.7111.9311.5211.8800:00:00
2003-05-22579,80012.0112.2211.9112.2100:00:00
2003-05-23706,80012.2912.4812.0412.0400:00:00
2003-05-26343,00012.1512.2511.8011.9100:00:00
2003-05-27597,60011.7012.0611.6612.0600:00:00
2003-05-28694,50012.2012.3612.1012.3600:00:00
2003-05-29479,10012.3012.4812.1112.2200:00:00
2003-05-30644,00012.0612.4812.0612.3300:00:00
2003-06-02862,70012.4912.6212.3312.5000:00:00
2003-06-03716,40012.3712.5912.2112.5000:00:00
2003-06-041,093,50012.5012.9812.5012.8800:00:00
2003-06-051,479,40013.0613.2912.8813.0900:00:00
2003-06-061,759,60013.2514.3013.1514.3000:00:00
2003-06-092,330,10014.2015.7313.9715.3000:00:00
2003-06-101,650,70015.1915.4515.1015.4000:00:00
2003-06-113,234,70015.5816.7515.5516.7500:00:00
2003-06-123,114,90017.1717.3015.1215.1700:00:00
2003-06-132,420,60015.2415.9015.0115.5400:00:00
2003-06-161,767,50015.3615.6714.5515.6200:00:00
2003-06-171,215,60016.0016.1015.1115.2600:00:00
2003-06-181,009,30015.5215.6415.1515.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources