Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Sepracor Inc. - [Ticker: SEPR]Chart Sepracor Inc.  News Sepracor Inc.  Download Historical Prices for Metastock Sepracor Inc. and Others  Technical Analysis Sepracor Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SEPR quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03866,20099.87105.0097.50103.5600:00:00
2000-01-041,160,000102.44102.4492.5094.5000:00:00
2000-01-051,142,60095.1299.2590.1295.5000:00:00
2000-01-061,369,00095.87104.0095.87102.9400:00:00
2000-01-072,220,600104.94118.12103.50118.1200:00:00
2000-01-102,221,000120.00123.44114.37120.1900:00:00
2000-01-111,626,000117.87128.00117.31122.3700:00:00
2000-01-121,000,600122.87123.37114.44116.8400:00:00
2000-01-13902,200119.00121.37116.50119.8700:00:00
2000-01-141,499,600121.00130.00120.87126.1200:00:00
2000-01-18736,800126.50131.19126.00130.2500:00:00
2000-01-191,098,200129.13134.38126.00127.2500:00:00
2000-01-202,352,400133.13143.88128.00140.5000:00:00
2000-01-211,883,800141.81157.00137.63155.0000:00:00
2000-01-241,842,800150.94158.50146.94150.0000:00:00
2000-01-251,326,600151.50151.56135.00146.0000:00:00
2000-01-26466,200144.19151.50144.00148.3800:00:00
2000-01-27392,400147.75148.00138.75143.1300:00:00
2000-01-28548,800141.88144.50131.00137.2500:00:00
2000-01-311,097,800135.94140.75125.75140.0000:00:00
2000-02-01930,400140.50150.00133.50150.0000:00:00
2000-02-02719,600144.63148.50140.44147.8800:00:00
2000-02-03763,200147.75147.88137.63141.8100:00:00
2000-02-04872,200142.31145.56136.50137.4400:00:00
2000-02-071,137,800138.00151.75137.13142.7500:00:00
2000-02-081,339,400139.00143.50137.50141.8100:00:00
2000-02-091,704,600142.13144.50140.00142.5000:00:00
2000-02-101,731,200143.56148.92137.00144.3800:00:00
2000-02-11507,800147.00147.00139.88140.2500:00:00
2000-02-14810,000142.38142.88137.13142.0000:00:00
2000-02-151,951,600149.00150.50144.13149.1300:00:00
2000-02-163,248,400149.75165.00147.00160.7500:00:00
2000-02-172,346,600162.25175.06156.00171.2500:00:00
2000-02-182,064,600174.94178.38162.75167.1300:00:00
2000-02-221,106,200167.38167.50153.75159.9500:00:00
2000-02-231,640,400161.38175.25161.38175.2500:00:00
2000-02-243,310,000174.63187.00170.50184.5000:00:00
2000-02-253,317,600189.13210.00185.00196.9100:00:00
2000-02-281,333,40097.0099.3792.0097.9400:00:00
2000-02-291,182,20098.31106.0098.25101.3700:00:00
2000-03-011,764,100101.12117.25100.50113.3100:00:00
2000-03-021,801,100117.44122.00115.00120.5000:00:00
2000-03-031,578,900121.50126.81120.69124.3700:00:00
2000-03-061,676,700122.87125.00111.00114.0600:00:00
2000-03-072,058,000111.50112.9492.7593.9400:00:00
2000-03-082,209,70097.87107.0094.00102.0000:00:00
2000-03-091,039,400103.50107.00102.37104.5000:00:00
2000-03-101,512,800106.25114.25103.75112.2500:00:00
2000-03-13940,900102.94109.5097.37101.0300:00:00
2000-03-14885,800101.00102.2592.0092.7500:00:00
2000-03-151,556,10096.7596.7581.5094.7500:00:00
2000-03-16858,00098.0098.0085.0094.7500:00:00
2000-03-17540,80088.5094.5088.0090.4400:00:00
2000-03-20501,30090.2591.6284.3786.4400:00:00
2000-03-211,404,50085.6292.5676.0091.2500:00:00
2000-03-221,000,00092.25100.1292.2593.5000:00:00
2000-03-23431,10094.2599.8789.5091.4400:00:00
2000-03-24518,10093.0097.0089.5093.8100:00:00
2000-03-27335,20095.0697.2590.7591.4400:00:00
2000-03-28443,80092.8193.0085.0085.2500:00:00
2000-03-291,102,00086.8787.5076.6277.1200:00:00
2000-03-302,164,50076.2577.5059.5068.5000:00:00
2000-03-311,720,00070.1274.5070.0672.8100:00:00
2000-04-03764,80071.5074.0065.0068.0600:00:00
2000-04-042,152,50069.0069.2557.7567.0000:00:00
2000-04-051,395,50064.0682.0063.2573.7500:00:00
2000-04-061,477,80077.3780.0075.0077.0000:00:00
2000-04-07711,70077.5681.0077.0080.5000:00:00
2000-04-10995,90080.5082.7578.2580.2500:00:00
2000-04-11673,00077.0080.9474.7578.3700:00:00
2000-04-121,764,20076.0077.9467.5068.7500:00:00
2000-04-133,953,00084.0089.7582.5085.0000:00:00
2000-04-141,901,40079.5683.0069.2571.1900:00:00
2000-04-171,281,70069.3776.8769.0070.6200:00:00
2000-04-181,963,30076.0087.5074.1284.0000:00:00
2000-04-191,280,90086.5097.3782.8791.5000:00:00
2000-04-20995,30092.9493.0082.0689.2500:00:00
2000-04-24462,70084.2588.0082.5086.6200:00:00
2000-04-25753,00087.1293.6287.0089.7500:00:00
2000-04-26470,00091.2593.6287.0088.2500:00:00
2000-04-27678,30084.7589.6284.2587.3100:00:00
2000-04-28888,30088.6295.7588.0092.0000:00:00
2000-05-01794,70093.31103.0093.06102.2700:00:00
2000-05-02740,20099.25102.0093.5096.0000:00:00
2000-05-03776,90093.5093.5689.6293.0000:00:00
2000-05-04902,20094.37101.0092.06100.8700:00:00
2000-05-05626,900100.12103.5097.19103.2500:00:00
2000-05-08893,400101.50109.75100.44104.4400:00:00
2000-05-09737,000102.87107.00100.87106.7500:00:00
2000-05-10390,600105.44105.4494.1297.5000:00:00
2000-05-11365,50099.25101.8794.00100.1200:00:00
2000-05-12283,100101.56106.12101.56102.2500:00:00
2000-05-15262,500104.94105.0097.44103.0000:00:00
2000-05-16889,800104.06109.87104.06109.7500:00:00
2000-05-17392,300106.00110.75105.00108.0000:00:00
2000-05-18570,500108.00109.56105.00106.5000:00:00
2000-05-19740,800103.19105.1298.7599.7500:00:00
2000-05-22690,50098.5099.5090.8793.1200:00:00
2000-05-23484,70092.7596.9489.7590.0000:00:00
2000-05-241,084,40088.5688.5681.0087.5000:00:00
2000-05-25477,50088.4793.7588.4490.8100:00:00
2000-05-26473,90089.2593.5089.2591.1900:00:00
2000-05-30444,80093.7595.9492.2594.2500:00:00
2000-05-31348,30096.0697.0093.9595.6200:00:00
2000-06-01402,50098.25101.9496.50100.2500:00:00
2000-06-022,241,100103.37112.00102.75108.8100:00:00
2000-06-051,281,600108.19118.50108.00116.8700:00:00
2000-06-06990,900118.00118.00109.56110.6200:00:00
2000-06-07869,800111.31115.00109.25111.3700:00:00
2000-06-08384,100110.94114.31109.50112.0000:00:00
2000-06-091,016,100114.37117.37113.75116.5000:00:00
2000-06-121,247,800111.94112.0699.3799.9400:00:00
2000-06-13961,100102.12105.12100.87104.9800:00:00
2000-06-14894,700105.75107.0099.50100.0600:00:00
2000-06-15709,100101.00105.5099.12105.1900:00:00
2000-06-16976,100107.69108.00104.50107.1900:00:00
2000-06-191,316,400108.50118.25107.19118.2500:00:00
2000-06-201,173,700116.37119.50112.00116.0000:00:00
2000-06-21693,100115.94118.50112.87117.3700:00:00
2000-06-22501,100116.94117.00110.00110.0600:00:00
2000-06-23464,500112.69114.87110.50112.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources