Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SCB R - [Ticker: SCB.LS]Chart SCB R  News SCB R  Download Historical Prices for Metastock SCB R and Others  Technical Analysis SCB R  
Last Trade2.61Last Trade Time2017-10-20 - 18:30:00
Variation0.00 (0.00%)Open2.61
High2.61Low2.61
Volume150Average Volume (3m)0
YieldBid / Ask0.80 x 10,000 - N/A
Former Close2.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-05-1600.012.500.010.0100:00:00
2000-05-1700.010.010.010.0100:00:00
2000-05-1800.012.500.010.0100:00:00
2000-05-1900.010.010.010.0100:00:00
2000-05-2200.010.010.010.0100:00:00
2000-05-2300.010.010.010.0100:00:00
2000-05-2400.012.500.010.0100:00:00
2000-05-2500.010.010.010.0100:00:00
2000-05-2600.010.010.010.0100:00:00
2000-05-2900.010.010.010.0100:00:00
2000-05-3000.010.010.010.0100:00:00
2000-05-3100.010.010.010.0100:00:00
2000-06-0100.010.010.010.0100:00:00
2000-06-0200.010.010.010.0100:00:00
2000-06-0500.010.010.010.0100:00:00
2000-06-0600.025.740.020.0200:00:00
2000-06-0700.020.020.020.0200:00:00
2000-06-0800.020.020.020.0200:00:00
2000-06-0900.020.020.020.0200:00:00
2000-06-1205.745.745.745.7400:00:00
2000-06-1305.745.745.745.7400:00:00
2000-06-1405.745.745.745.7400:00:00
2000-06-1505.745.745.745.7400:00:00
2000-06-1605.745.745.745.7400:00:00
2000-06-1905.745.745.745.7400:00:00
2000-06-2005.745.745.745.7400:00:00
2000-06-2105.745.745.745.7400:00:00
2000-06-2205.745.745.745.7400:00:00
2000-06-2305.745.745.745.7400:00:00
2000-06-2605.745.745.745.7400:00:00
2000-06-2705.745.745.745.7400:00:00
2000-06-2805.745.745.745.7400:00:00
2000-06-2905.745.745.745.7400:00:00
2000-06-3005.745.745.745.7400:00:00
2000-07-0305.745.745.745.7400:00:00
2000-07-0405.745.745.745.7400:00:00
2000-07-0505.745.745.745.7400:00:00
2000-07-0605.745.745.745.7400:00:00
2000-07-0705.745.745.745.7400:00:00
2000-07-1005.745.745.745.7400:00:00
2000-07-1105.745.745.745.7400:00:00
2000-07-1205.745.745.745.7400:00:00
2000-07-1305.745.745.745.7400:00:00
2000-07-1405.745.745.745.7400:00:00
2000-07-1705.745.745.745.7400:00:00
2000-07-1805.745.745.745.7400:00:00
2000-07-1905.745.745.745.7400:00:00
2000-07-2005.745.745.745.7400:00:00
2000-07-2105.745.745.745.7400:00:00
2000-07-2405.745.745.745.7400:00:00
2000-07-2505.745.745.745.7400:00:00
2000-07-2605.745.745.745.7400:00:00
2000-07-2705.745.745.745.7400:00:00
2000-07-2805.745.745.745.7400:00:00
2000-07-3105.745.745.745.7400:00:00
2000-08-0105.745.745.745.7400:00:00
2000-08-0205.745.745.745.7400:00:00
2000-08-0305.745.745.745.7400:00:00
2000-08-0405.745.745.745.7400:00:00
2000-08-0705.745.745.745.7400:00:00
2000-08-0805.745.745.745.7400:00:00
2000-08-0905.745.745.745.7400:00:00
2000-08-1005.745.745.745.7400:00:00
2000-08-1105.745.745.745.7400:00:00
2000-08-1405.745.745.745.7400:00:00
2000-08-1505.745.745.745.7400:00:00
2000-08-1605.745.745.745.7400:00:00
2000-08-1705.745.745.745.7400:00:00
2000-08-1805.745.745.745.7400:00:00
2000-08-2105.745.745.745.7400:00:00
2000-08-2205.745.745.745.7400:00:00
2000-08-2305.745.745.745.7400:00:00
2000-08-2405.745.745.745.7400:00:00
2000-08-2505.745.745.745.7400:00:00
2000-08-2805.745.745.745.7400:00:00
2000-08-2905.745.745.745.7400:00:00
2000-08-3005.745.745.745.7400:00:00
2000-08-3105.745.745.745.7400:00:00
2000-09-0105.745.745.745.7400:00:00
2000-09-0405.745.745.745.7400:00:00
2000-09-0505.745.745.745.7400:00:00
2000-09-0605.745.745.745.7400:00:00
2000-09-0705.745.745.745.7400:00:00
2000-09-0805.745.745.745.7400:00:00
2000-09-1105.745.745.745.7400:00:00
2000-09-1205.745.745.745.7400:00:00
2000-09-1305.745.745.745.7400:00:00
2000-09-1405.745.745.745.7400:00:00
2000-09-1505.745.745.745.7400:00:00
2000-09-1805.745.745.745.7400:00:00
2000-09-1905.745.745.745.7400:00:00
2000-09-2005.745.745.745.7400:00:00
2000-09-2105.745.745.745.7400:00:00
2000-09-2205.745.745.745.7400:00:00
2000-09-2505.745.745.745.7400:00:00
2000-09-2605.745.745.745.7400:00:00
2000-09-2705.745.745.745.7400:00:00
2000-09-2805.745.745.745.7400:00:00
2000-09-2905.745.745.745.7400:00:00
2000-10-0205.745.745.745.7400:00:00
2000-10-0305.745.745.745.7400:00:00
2000-10-0405.745.745.745.7400:00:00
2000-10-0505.745.745.745.7400:00:00
2000-10-0605.745.745.745.7400:00:00
2000-10-0905.745.745.745.7400:00:00
2000-10-1005.745.745.745.7400:00:00
2000-10-1105.745.745.745.7400:00:00
2000-10-1205.745.745.745.7400:00:00
2000-10-1305.745.745.745.7400:00:00
2000-10-1605.745.745.745.7400:00:00
2000-10-1705.745.745.745.7400:00:00
2000-10-1805.745.745.745.7400:00:00
2000-10-1905.745.745.745.7400:00:00
2000-10-2000.014.990.010.0100:00:00
2000-10-2300.010.010.010.0100:00:00
2000-10-2400.010.010.010.0100:00:00
2000-10-2500.010.010.010.0100:00:00
2000-10-2600.014.990.010.0100:00:00
2000-10-2700.010.010.010.0100:00:00
2000-10-3000.010.010.010.0100:00:00
2000-10-3100.010.010.010.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources