Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.23 (+2.28%) SAP - [Ticker: SAP.F]Chart SAP  News SAP  Download Historical Prices for Metastock SAP and Others  Technical Analysis SAP  
Last Trade99.91Last Trade Time2017-11-01 - 23:59:00
Variation+2.23 (+2.28%)Open98.40
High100.63Low98.25
Volume12,641Average Volume (3m)0
YieldBid / Ask99.69 x 80,000 - 99.91 x 80,000
Former Close97.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAP.F quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03267,60041.6742.3341.2541.3800:00:00
2000-01-04259,90040.8340.8338.1738.9200:00:00
2000-01-05367,20036.8336.8334.1735.1700:00:00
2000-01-06156,90034.8336.4234.8336.0000:00:00
2000-01-07354,80038.5843.0038.5843.0000:00:00
2000-01-10596,20045.4245.8344.1745.0800:00:00
2000-01-11045.0845.0845.0845.0800:00:00
2000-01-12369,40045.0047.8344.7547.3300:00:00
2000-01-13360,00047.0850.4246.4248.4200:00:00
2000-01-14265,90049.1749.8348.7549.1700:00:00
2000-01-17433,20047.5047.8344.8347.6700:00:00
2000-01-18314,40047.7550.1746.0046.4200:00:00
2000-01-19237,00045.0045.7544.1745.5800:00:00
2000-01-20140,50045.8347.1745.3346.6700:00:00
2000-01-21122,30046.0847.0845.8346.5000:00:00
2000-01-24246,30043.9248.5043.9248.2500:00:00
2000-01-25253,70047.5048.4247.0847.0800:00:00
2000-01-26121,80047.2547.6746.1747.1700:00:00
2000-01-27388,50048.7550.4247.7550.2500:00:00
2000-01-28412,50049.6753.0849.1752.1700:00:00
2000-01-31215,70050.2550.2547.5048.5000:00:00
2000-02-01179,80049.1750.3347.9250.3300:00:00
2000-02-02199,50050.5851.0850.4251.0800:00:00
2000-02-03262,70050.6753.2550.4252.4200:00:00
2000-02-04203,00051.8353.3351.8352.7500:00:00
2000-02-07186,00052.5054.1752.0853.0800:00:00
2000-02-08162,30052.5056.3351.6755.7500:00:00
2000-02-09182,30055.8357.5855.4257.0800:00:00
2000-02-10193,30055.0055.4253.5055.4200:00:00
2000-02-11144,90055.4256.0853.9254.1700:00:00
2000-02-14155,00052.9253.9251.8353.6700:00:00
2000-02-15128,10053.7554.0052.0852.0800:00:00
2000-02-16168,10052.2554.5852.0854.5800:00:00
2000-02-17157,40053.3355.9253.3354.7500:00:00
2000-02-1887,10055.8356.5855.4256.0000:00:00
2000-02-2183,30055.0055.1752.7554.8300:00:00
2000-02-2274,40054.1755.0053.5054.7100:00:00
2000-02-23112,10054.5855.8354.5854.8300:00:00
2000-02-24195,60055.1757.0854.5855.3300:00:00
2000-02-25104,00055.0055.4254.3355.2500:00:00
2000-02-28112,40054.5856.2554.1754.8300:00:00
2000-02-29126,90055.1756.0852.9254.1700:00:00
2000-03-01141,40055.1757.6755.1757.5000:00:00
2000-03-02123,60057.9258.3356.6758.3300:00:00
2000-03-03271,90058.2561.7558.1761.5000:00:00
2000-03-06335,10062.0869.3361.6767.8300:00:00
2000-03-07182,00067.5071.2565.8370.2500:00:00
2000-03-08155,90069.1769.1765.4266.6700:00:00
2000-03-09127,10065.0069.1764.5865.9200:00:00
2000-03-1085,90067.9269.1766.6767.2500:00:00
2000-03-13150,60065.8365.8361.1763.6700:00:00
2000-03-1467,80062.5063.7561.6762.5000:00:00
2000-03-15171,90061.0061.0056.2557.6700:00:00
2000-03-16235,50056.6757.0853.3353.8300:00:00
2000-03-17134,10055.3356.8352.7556.5000:00:00
2000-03-20121,10056.3361.6755.4260.1700:00:00
2000-03-2185,10061.6761.6757.9258.8300:00:00
2000-03-2263,60060.8360.9258.7559.5800:00:00
2000-03-23254,40060.4260.8355.0055.0000:00:00
2000-03-24183,50056.2557.5054.6756.4200:00:00
2000-03-2786,70056.2558.3355.0058.3300:00:00
2000-03-2865,00058.3359.5857.0858.8800:00:00
2000-03-29119,00056.9256.9253.8354.5800:00:00
2000-03-30317,10049.3351.2548.3349.6200:00:00
2000-03-31207,30048.7551.6747.0848.8300:00:00
2000-04-03147,30050.8350.8345.4246.4200:00:00
2000-04-04215,90045.0047.5043.3843.3800:00:00
2000-04-05157,50043.7545.6742.1744.0000:00:00
2000-04-06123,60045.2549.1645.0048.5800:00:00
2000-04-07121,40050.8350.8348.5849.5000:00:00
2000-04-10162,90049.9249.9245.6745.8300:00:00
2000-04-11273,10044.8344.9242.5843.6700:00:00
2000-04-12133,60043.4245.8342.9243.5800:00:00
2000-04-13238,70041.6742.2940.5040.5000:00:00
2000-04-14040.5040.5040.5040.5000:00:00
2000-04-17232,60037.5043.5036.5042.8300:00:00
2000-04-18207,60044.0844.0841.0041.3300:00:00
2000-04-19182,10043.1746.2540.8344.7500:00:00
2000-04-20248,00043.3343.3341.1241.1700:00:00
2000-04-21041.1741.1741.1741.1700:00:00
2000-04-24041.1741.1741.1741.1700:00:00
2000-04-2589,20040.1742.5040.0841.7100:00:00
2000-04-2691,70043.3344.0042.5843.1700:00:00
2000-04-2773,30043.3343.3341.2541.6700:00:00
2000-04-2888,00042.5043.5842.1743.0000:00:00
2000-05-01043.0043.0043.0043.0000:00:00
2000-05-02131,70044.1745.0843.4244.1700:00:00
2000-05-03110,00043.7544.5843.0043.3300:00:00
2000-05-0456,50043.3344.4242.5442.9200:00:00
2000-05-0579,20043.7544.0042.5843.3300:00:00
2000-05-0871,30043.5043.9242.5043.0400:00:00
2000-05-09043.0443.0443.0443.0400:00:00
2000-05-10134,60042.0842.0840.2541.0800:00:00
2000-05-1188,90040.4240.7539.6740.1700:00:00
2000-05-1280,20041.4242.0441.2541.6600:00:00
2000-05-1574,20041.1741.9240.5041.2500:00:00
2000-05-1672,90041.9242.3341.4242.3300:00:00
2000-05-1745,60042.8342.8341.2941.4600:00:00
2000-05-1864,10041.2541.4239.1739.1700:00:00
2000-05-1971,50039.5839.8337.9238.0400:00:00
2000-05-22127,30038.3339.1737.1237.3300:00:00
2000-05-2371,00037.5039.1737.5038.0400:00:00
2000-05-2473,00037.5038.7537.0038.3300:00:00
2000-05-2548,40038.5839.3338.3339.1200:00:00
2000-05-26104,90037.2537.9235.4236.2500:00:00
2000-05-2941,40036.0036.9236.0036.5800:00:00
2000-05-30171,00036.6736.6735.8336.3300:00:00
2000-05-3183,80036.6737.7936.2537.0800:00:00
2000-06-0131,70035.6738.3335.6738.3300:00:00
2000-06-0285,90038.7542.4238.7540.0000:00:00
2000-06-0564,30041.4241.4239.4239.9900:00:00
2000-06-0650,60040.8341.5839.6740.5800:00:00
2000-06-0743,50039.1740.5439.0040.2900:00:00
2000-06-0833,30040.4241.5840.4241.0800:00:00
2000-06-0940,90041.2542.2541.2541.6700:00:00
2000-06-1219,10041.5841.5839.2539.2500:00:00
2000-06-1348,00039.4240.0038.9639.4900:00:00
2000-06-1469,00039.1741.5839.1741.0800:00:00
2000-06-15100,00041.1742.9241.0842.5000:00:00
2000-06-1644,30042.7543.0042.0442.5000:00:00
2000-06-19042.5042.5042.5042.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources