Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01058.1558.2558.1558.1500:00:00
2003-01-021,633,80058.0059.5056.8559.2500:00:00
2003-01-032,424,00059.3059.5057.6558.1000:00:00
2003-01-061,677,30058.3558.5557.0058.5500:00:00
2003-01-071,345,20058.4558.6056.8557.1000:00:00
2003-01-081,495,00056.7557.4555.5055.8000:00:00
2003-01-091,777,50056.4056.9055.3556.9000:00:00
2003-01-101,632,20056.9057.8555.5556.6000:00:00
2003-01-131,119,00056.4057.6056.0556.2000:00:00
2003-01-141,528,20056.7556.8554.9555.9000:00:00
2003-01-151,505,40056.4056.4054.4054.5500:00:00
2003-01-162,888,40054.5054.7053.3553.4000:00:00
2003-01-172,386,30053.2553.7052.2052.3500:00:00
2003-01-204,293,00051.5051.9049.8750.1000:00:00
2003-01-213,414,50050.2551.5050.2050.9500:00:00
2003-01-224,474,00051.3551.4049.4349.5000:00:00
2003-01-232,924,90049.2550.6048.6549.3700:00:00
2003-01-243,935,50049.4649.7047.2247.4800:00:00
2003-01-273,136,70047.3347.7445.7545.9900:00:00
2003-01-282,493,20046.3047.0544.6045.2300:00:00
2003-01-293,909,90045.1548.5044.7148.1600:00:00
2003-01-303,798,60048.6049.8948.5049.7300:00:00
2003-01-313,370,90048.6248.9647.4548.6500:00:00
2003-02-031,693,60049.0049.4548.3248.5000:00:00
2003-02-041,954,10048.0048.2546.5046.5500:00:00
2003-02-051,716,80046.3546.5645.1746.5000:00:00
2003-02-061,947,70045.8547.6345.7546.3900:00:00
2003-02-071,848,90046.7446.7444.4544.5100:00:00
2003-02-102,471,90045.0045.0042.9143.1500:00:00
2003-02-111,464,80043.3444.4443.2743.7700:00:00
2003-02-121,540,20043.3643.5042.5742.8000:00:00
2003-02-131,381,40042.5042.6841.6541.7500:00:00
2003-02-142,731,20041.7043.0041.6042.7100:00:00
2003-02-172,490,20042.9545.1042.7944.8000:00:00
2003-02-186,225,20045.9449.3045.1348.9000:00:00
2003-02-193,533,70048.7048.8946.7047.4900:00:00
2003-02-202,586,60048.0048.1747.0047.4000:00:00
2003-02-212,365,60046.5049.5046.5049.2600:00:00
2003-02-242,021,60049.2449.5048.7549.0000:00:00
2003-02-252,133,10048.1048.5047.6047.9700:00:00
2003-02-266,179,30048.7848.8847.5048.1000:00:00
2003-02-272,135,40047.6149.2547.6048.8200:00:00
2003-02-282,074,20048.4749.9048.3149.6200:00:00
2003-03-032,190,90049.9050.2049.0849.5700:00:00
2003-03-044,139,10048.8049.2046.8047.9100:00:00
2003-03-051,943,60047.2547.8646.8146.9700:00:00
2003-03-062,253,90046.7047.8545.9247.3000:00:00
2003-03-073,289,00046.8547.5046.0647.2100:00:00
2003-03-101,876,60047.0547.0545.0145.0100:00:00
2003-03-113,698,10044.2044.8642.5643.9000:00:00
2003-03-123,966,50044.1444.2641.5042.6900:00:00
2003-03-133,540,30042.8845.7042.4845.4100:00:00
2003-03-143,110,40046.4047.6144.4047.6100:00:00
2003-03-172,017,30045.8350.4045.5049.3000:00:00
2003-03-182,288,00049.3050.5047.2348.0900:00:00
2003-03-191,466,50048.7050.0047.9049.2400:00:00
2003-03-201,882,10048.7550.7048.6549.7800:00:00
2003-03-212,526,80050.3552.8050.1552.5000:00:00
2003-03-241,590,10051.3552.1048.4248.7500:00:00
2003-03-251,938,10047.9851.1546.6050.7000:00:00
2003-03-261,844,20051.2551.6049.1249.3100:00:00
2003-03-272,158,40049.1449.5146.9148.2200:00:00
2003-03-281,705,90048.7949.3948.0249.1300:00:00
2003-03-312,392,20047.9447.9445.8446.1100:00:00
2003-04-011,966,10046.4048.1046.3247.5000:00:00
2003-04-023,001,20048.1050.7048.1050.3500:00:00
2003-04-031,927,60050.3051.8050.0050.8500:00:00
2003-04-042,557,00051.2553.5050.5553.0000:00:00
2003-04-073,921,70054.1555.8553.7554.3000:00:00
2003-04-083,645,90053.8555.3053.5054.5500:00:00
2003-04-093,352,20053.9555.1552.9053.7500:00:00
2003-04-102,113,10053.1053.8552.2052.2500:00:00
2003-04-112,194,50052.3053.7552.3052.7500:00:00
2003-04-141,474,90052.3053.9551.8053.5500:00:00
2003-04-151,861,50054.1055.2054.1054.8000:00:00
2003-04-162,256,20055.7055.7552.8053.1500:00:00
2003-04-171,504,40052.8554.7052.2054.0000:00:00
2003-04-18054.0054.0054.0054.0000:00:00
2003-04-21054.0054.0054.0054.0000:00:00
2003-04-221,369,10054.4554.5052.9553.1000:00:00
2003-04-231,972,20054.0054.4553.1053.9000:00:00
2003-04-243,069,10052.5053.1551.8552.1000:00:00
2003-04-251,906,90051.7553.2051.4051.7000:00:00
2003-04-282,091,50051.4052.9050.8552.6500:00:00
2003-04-292,970,50053.2054.0552.4052.4000:00:00
2003-04-301,872,00052.5554.0052.0053.4500:00:00
2003-05-01053.4553.4553.4553.4500:00:00
2003-05-021,530,50053.9054.4052.9053.5000:00:00
2003-05-051,216,90054.2055.4054.1554.7000:00:00
2003-05-061,589,80054.2055.4054.1055.4000:00:00
2003-05-074,543,20055.6056.1054.1054.6000:00:00
2003-05-081,286,70054.5555.0053.0053.4000:00:00
2003-05-091,295,00053.4554.0052.5553.8500:00:00
2003-05-121,165,70054.2554.4552.8053.6500:00:00
2003-05-131,138,00053.7054.0052.6053.5500:00:00
2003-05-141,504,00053.5054.1052.6053.6000:00:00
2003-05-151,807,30053.1054.0052.3553.8000:00:00
2003-05-161,755,90053.6054.7553.1054.1000:00:00
2003-05-192,118,20053.5053.5050.7551.8000:00:00
2003-05-203,151,30051.7051.7049.8551.0500:00:00
2003-05-212,026,30050.5050.9549.7550.9500:00:00
2003-05-222,458,70051.0552.0050.7551.4000:00:00
2003-05-231,656,10051.5552.0050.4051.4000:00:00
2003-05-26739,20051.0551.9050.8051.1500:00:00
2003-05-272,196,00051.0551.4549.9751.4000:00:00
2003-05-285,438,50052.0553.2551.7552.8500:00:00
2003-05-291,454,60052.5053.7552.4053.6500:00:00
2003-05-303,203,80053.2555.4552.9054.3500:00:00
2003-06-022,719,70055.4055.4053.5055.0500:00:00
2003-06-032,354,10054.5555.7054.2555.1500:00:00
2003-06-042,272,30055.6056.0054.7056.0000:00:00
2003-06-054,339,40055.3555.3553.4053.7000:00:00
2003-06-064,490,40054.0054.7552.6053.1000:00:00
2003-06-091,658,10053.1053.1551.9052.2000:00:00
2003-06-101,932,90052.5552.8551.9052.3500:00:00
2003-06-111,498,60052.8053.4552.6052.7500:00:00
2003-06-122,052,20053.3054.4052.8053.9000:00:00
2003-06-133,276,10054.9055.3553.4053.8000:00:00
2003-06-161,807,90053.9054.7553.1554.3000:00:00
2003-06-171,904,50055.4555.8054.5555.6500:00:00
2003-06-183,951,50055.8058.2055.5057.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources