Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-0222,10040.4040.6240.1540.4000:00:00
2004-08-0321,30040.5040.8440.3540.7500:00:00
2004-08-0420,30040.5540.7640.5540.6500:00:00
2004-08-0551,60040.7641.4040.7541.2000:00:00
2004-08-0620,60040.8040.9240.2040.7000:00:00
2004-08-0931,90040.7040.9040.3740.6000:00:00
2004-08-1045,40039.6039.8139.1039.6500:00:00
2004-08-1143,70039.9039.9039.0539.3000:00:00
2004-08-1237,80039.5039.6538.8039.0000:00:00
2004-08-1325,70038.8039.5038.8039.4000:00:00
2004-08-1618,20039.4039.5039.0039.4000:00:00
2004-08-1714,00039.4039.4039.0039.0000:00:00
2004-08-1825,10039.0039.0038.4538.8800:00:00
2004-08-1916,80038.9039.3038.7738.8000:00:00
2004-08-2013,10038.9039.0038.6539.0000:00:00
2004-08-2311,80039.2039.5039.2039.4000:00:00
2004-08-248,60039.4539.4539.1539.2000:00:00
2004-08-2516,40039.7039.9539.3239.9500:00:00
2004-08-2617,30040.0040.2240.0040.2000:00:00
2004-08-2715,00040.2040.4539.9240.4000:00:00
2004-08-3023,60040.4540.6540.3840.6500:00:00
2004-08-3132,80040.6040.6540.1040.2000:00:00
2004-09-0115,10040.5540.5540.1540.4000:00:00
2004-09-0214,10040.3040.4740.1040.3200:00:00
2004-09-0323,60040.4040.9240.4040.8500:00:00
2004-09-0622,10040.8540.9539.9540.2000:00:00
2004-09-0721,10040.2540.2539.5739.8600:00:00
2004-09-0822,90039.7039.7739.0539.1000:00:00
2004-09-0921,00039.0539.2338.8039.2000:00:00
2004-09-1021,40039.0039.4038.9039.0500:00:00
2004-09-1316,60039.3539.3539.0239.3500:00:00
2004-09-1417,30039.3539.3539.0339.2900:00:00
2004-09-1513,10039.2039.3439.0439.1500:00:00
2004-09-1617,10039.2039.6039.2039.3500:00:00
2004-09-1711,10039.3539.4338.9539.3700:00:00
2004-09-2013,50039.3039.3038.9539.0800:00:00
2004-09-2119,10039.0039.0038.6338.8800:00:00
2004-09-2220,20038.8039.0838.2238.4000:00:00
2004-09-2337,90038.3038.4337.9038.1500:00:00
2004-09-2412,40038.1038.3037.9038.2000:00:00
2004-09-2719,00038.2038.2037.7537.8000:00:00
2004-09-2817,60037.7038.3037.5038.2000:00:00
2004-09-2916,20038.3038.9038.2038.8000:00:00
2004-09-3015,60038.9038.9038.3838.3800:00:00
2004-10-0117,90038.3539.4838.3539.4000:00:00
2004-10-0430,80039.8040.2839.5539.6500:00:00
2004-10-0531,60039.6540.1539.6539.8500:00:00
2004-10-0622,70039.7540.2539.7040.0500:00:00
2004-10-0725,20040.1040.2539.8740.0000:00:00
2004-10-0822,50040.0040.6540.0040.1500:00:00
2004-10-1125,30040.1040.3039.9039.9300:00:00
2004-10-1218,90040.0540.1539.7039.9000:00:00
2004-10-1314,40040.1040.4540.1040.1000:00:00
2004-10-1411,30039.8540.1839.8239.8200:00:00
2004-10-1512,00039.9040.2039.7840.2000:00:00
2004-10-1811,90040.0040.3039.9040.2500:00:00
2004-10-1923,40040.5040.9040.5040.5500:00:00
2004-10-2015,50040.2040.3039.9540.3000:00:00
2004-10-2121,10040.3040.4540.2040.2500:00:00
2004-10-2212,40040.3040.6040.1540.2500:00:00
2004-10-2512,50039.6539.7039.1539.5500:00:00
2004-10-2613,10039.7039.7539.2539.7000:00:00
2004-10-2721,30039.7040.2539.6540.2500:00:00
2004-10-2841,40040.5041.0040.4040.8000:00:00
2004-10-2962,70040.9041.6040.9041.5000:00:00
2004-11-0152,00041.4543.0541.4542.6500:00:00
2004-11-0287,30042.7543.1042.5043.0500:00:00
2004-11-0345,70043.4043.6042.7843.2500:00:00
2004-11-0464,20043.2543.5543.0843.5200:00:00
2004-11-0544,80043.6543.9042.5242.7700:00:00
2004-11-0834,20042.7043.3842.2043.3200:00:00
2004-11-0941,20042.3042.3041.7241.7800:00:00
2004-11-1063,10041.7041.8040.8540.9400:00:00
2004-11-1139,50040.7041.5040.7041.2200:00:00
2004-11-1230,70041.1541.3540.7540.8800:00:00
2004-11-1529,40040.9040.9540.5240.6000:00:00
2004-11-1639,20040.5540.8240.0540.1500:00:00
2004-11-1729,50040.3541.1040.3541.0000:00:00
2004-11-1814,40040.8040.9040.4840.6500:00:00
2004-11-1920,60040.6040.6839.9040.0500:00:00
2004-11-2220,00039.8040.0039.6040.0000:00:00
2004-11-2316,20040.0540.4039.7539.7500:00:00
2004-11-2413,50039.9039.9539.7039.7500:00:00
2004-11-2514,80039.7540.0839.7040.0800:00:00
2004-11-269,30039.9040.1039.8539.9500:00:00
2004-11-2917,60040.0340.6340.0040.0000:00:00
2004-11-3020,30040.1840.5539.9540.1000:00:00
2004-12-019,80039.8540.4539.8540.4000:00:00
2004-12-0239,60040.7541.0540.6040.9000:00:00
2004-12-0314,70040.9041.1240.4540.6000:00:00
2004-12-0613,60040.5040.5040.0540.3000:00:00
2004-12-079,30040.4540.4540.0540.1500:00:00
2004-12-0819,50040.0040.1039.7539.9500:00:00
2004-12-0923,50040.0040.0539.4039.5800:00:00
2004-12-1016,20039.7039.8539.5839.8500:00:00
2004-12-1320,10040.0040.0739.6539.8500:00:00
2004-12-1413,30040.0040.2539.9340.2500:00:00
2004-12-1522,00040.3040.3239.9540.0000:00:00
2004-12-1610,80039.9540.0739.8539.9000:00:00
2004-12-1717,20039.9039.9739.3039.5200:00:00
2004-12-2018,60039.6040.1239.5040.0000:00:00
2004-12-2115,10040.0040.3840.0040.3000:00:00
2004-12-2216,50040.3040.6140.3040.5000:00:00
2004-12-2323,80040.4540.7540.4240.6300:00:00
2004-12-24040.5040.5040.5040.5000:00:00
2004-12-2712,70040.7540.8540.6040.6000:00:00
2004-12-2816,20040.8041.1040.6041.0000:00:00
2004-12-2911,30041.0541.1640.7540.8000:00:00
2004-12-304,60040.8540.8540.6040.6000:00:00
2004-12-31040.6040.6040.6040.6000:00:00
2005-01-0322,90040.9041.1540.4041.1500:00:00
2005-01-0420,10041.0041.2740.9041.1000:00:00
2005-01-0536,60041.0042.4540.8542.4500:00:00
2005-01-0645,80042.4043.3042.4042.9400:00:00
2005-01-0745,20043.0043.5042.9043.4000:00:00
2005-01-1049,40043.4043.7043.0043.2500:00:00
2005-01-1139,30043.5043.6642.8643.0000:00:00
2005-01-1224,80043.1043.1042.3842.6500:00:00
2005-01-1329,00042.7843.1042.5043.1000:00:00
2005-01-1430,30042.9543.9342.9043.8200:00:00
2005-01-1740,30043.7743.8543.1743.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources