Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-1628,80033.2533.5333.0533.3600:00:00
2004-02-1727,60033.5033.7033.2533.5500:00:00
2004-02-1824,50033.5034.1533.5033.7500:00:00
2004-02-1929,10033.9034.2533.5533.5500:00:00
2004-02-2044,40033.6034.0532.8533.0500:00:00
2004-02-2314,20033.6033.6033.3033.5000:00:00
2004-02-2444,20033.6033.6032.4033.2000:00:00
2004-02-2540,50033.1533.5032.5532.6500:00:00
2004-02-2647,40033.0033.8533.0033.6000:00:00
2004-02-27130,00034.0035.7534.0035.3000:00:00
2004-03-0175,20035.8035.8034.8035.6000:00:00
2004-03-0242,90035.4035.6035.1035.3500:00:00
2004-03-0341,70035.3035.6035.0535.3500:00:00
2004-03-0462,60035.3536.7035.2536.6000:00:00
2004-03-05132,30036.6038.6536.6037.4500:00:00
2004-03-0876,80037.4038.4537.4038.1000:00:00
2004-03-0959,20037.8037.9037.2037.4500:00:00
2004-03-1056,10037.2037.8036.8037.5500:00:00
2004-03-11113,80037.0037.0035.7036.8000:00:00
2004-03-12131,60036.0036.5035.3536.0500:00:00
2004-03-1574,30035.6536.2535.0035.5000:00:00
2004-03-1661,40035.5035.7034.7535.0000:00:00
2004-03-1752,20035.1535.5534.8035.5500:00:00
2004-03-1829,30035.4035.7035.1535.3000:00:00
2004-03-1925,70035.5036.2035.5035.7800:00:00
2004-03-2255,70035.5035.5034.4034.7500:00:00
2004-03-2348,80035.0035.4034.9035.1000:00:00
2004-03-2429,20035.1035.6034.8035.6000:00:00
2004-03-2528,20035.6035.9035.2535.7000:00:00
2004-03-2629,10035.9035.9035.5035.7500:00:00
2004-03-2924,00035.9236.1535.6036.1500:00:00
2004-03-3029,00036.2036.7536.0536.7000:00:00
2004-03-3124,40036.6536.8836.4036.5000:00:00
2004-04-0128,30036.6037.4036.6037.1000:00:00
2004-04-0236,30037.3038.2037.1037.9500:00:00
2004-04-0551,80038.2538.6337.8538.6300:00:00
2004-04-0635,60038.7038.7038.2038.4500:00:00
2004-04-0773,70038.5039.2037.8038.1000:00:00
2004-04-0837,30038.3038.9038.2538.5000:00:00
2004-04-09038.5038.5038.5038.5000:00:00
2004-04-12038.5038.5038.5038.5000:00:00
2004-04-1357,80039.0039.4938.7539.3500:00:00
2004-04-1469,10039.0039.5038.6039.1500:00:00
2004-04-1560,70039.0039.8538.8039.5500:00:00
2004-04-1674,30038.4538.9738.4038.9500:00:00
2004-04-1940,70038.7038.9538.2038.5000:00:00
2004-04-2054,10038.5038.8037.5537.7200:00:00
2004-04-2160,80037.4537.4536.8537.1000:00:00
2004-04-2245,50037.2037.5036.4037.3800:00:00
2004-04-2337,20037.6037.7036.9037.0500:00:00
2004-04-2625,90037.3037.9337.1037.7500:00:00
2004-04-2728,30037.7037.9037.3337.8800:00:00
2004-04-2831,00037.6537.6537.1037.1600:00:00
2004-04-2939,40036.8537.0036.0536.0500:00:00
2004-04-3045,50035.9036.3535.7036.2500:00:00
2004-05-0328,00036.0036.7035.7536.7000:00:00
2004-05-0422,80036.6037.0036.2036.7500:00:00
2004-05-0532,30036.7537.4036.4537.3500:00:00
2004-05-0631,30037.0537.2035.6535.6500:00:00
2004-05-0730,80035.6036.0535.4035.7500:00:00
2004-05-1083,90035.0035.2534.3034.5500:00:00
2004-05-1142,40035.0035.6034.9335.6000:00:00
2004-05-1235,10035.7035.7034.6534.7000:00:00
2004-05-1322,00034.9035.5034.8035.3000:00:00
2004-05-1427,90035.1036.0035.0535.6500:00:00
2004-05-1735,60035.3035.5534.6035.0000:00:00
2004-05-1815,60035.2035.2134.8535.1500:00:00
2004-05-1923,70035.4036.0535.3035.9500:00:00
2004-05-201,20035.5535.6535.4535.6500:00:00
2004-05-2131,90035.8035.9035.2035.4000:00:00
2004-05-2417,10035.5036.1035.5035.7000:00:00
2004-05-2514,20035.5035.5035.0035.5000:00:00
2004-05-2629,30036.1036.1035.4035.4000:00:00
2004-05-2722,30035.5536.3535.5536.1500:00:00
2004-05-2820,30036.5536.6035.7035.9500:00:00
2004-05-311,70035.8536.2035.8536.2000:00:00
2004-06-0116,80036.2536.2535.3535.5000:00:00
2004-06-0215,00035.6036.0535.5535.8000:00:00
2004-06-0313,60035.7536.0535.4036.0300:00:00
2004-06-0423,80035.9536.4035.8536.3300:00:00
2004-06-0738,40036.5036.8735.5536.7000:00:00
2004-06-0818,40036.9036.9536.6036.6000:00:00
2004-06-0922,80036.9037.0336.7036.8500:00:00
2004-06-1013,30036.7037.5036.7037.1500:00:00
2004-06-1111,60037.1037.2036.8036.9500:00:00
2004-06-1415,20037.0037.0036.2036.2500:00:00
2004-06-1513,80036.2037.3536.2037.3500:00:00
2004-06-1649,00037.4038.3737.4038.0500:00:00
2004-06-1737,70038.0038.4037.8038.0000:00:00
2004-06-1840,40038.2038.7037.9538.6000:00:00
2004-06-2126,50038.7738.9037.9538.0000:00:00
2004-06-2219,50038.0038.5537.8037.8500:00:00
2004-06-2319,00038.1038.6538.1038.4000:00:00
2004-06-2421,80038.5038.8038.3538.5000:00:00
2004-06-2527,00038.4538.7538.3538.6000:00:00
2004-06-2842,00038.6039.1538.5539.0000:00:00
2004-06-2921,50038.8539.0538.5538.8700:00:00
2004-06-3023,00038.9038.9038.4438.6500:00:00
2004-07-0145,40038.7539.3538.6038.7500:00:00
2004-07-0244,80038.9039.7538.9039.4000:00:00
2004-07-0526,60039.2539.4538.8839.3000:00:00
2004-07-0624,30039.5039.5038.7339.1000:00:00
2004-07-0743,50039.0039.8838.8039.7000:00:00
2004-07-08115,70039.7040.8839.6040.7000:00:00
2004-07-0991,30040.6541.3740.1541.1000:00:00
2004-07-1284,60041.1041.5840.6040.7000:00:00
2004-07-1340,70040.7040.9540.5340.5300:00:00
2004-07-1440,10040.3540.6539.9540.5500:00:00
2004-07-1534,00040.4041.1240.2040.5000:00:00
2004-07-1620,30040.5040.8040.3540.6000:00:00
2004-07-1928,90040.5540.7540.2540.3000:00:00
2004-07-2020,10040.2540.8540.1340.7500:00:00
2004-07-2124,50040.8540.9040.4540.5500:00:00
2004-07-2229,10040.1040.4539.8540.3500:00:00
2004-07-2316,20040.3040.3339.9039.9000:00:00
2004-07-2628,90039.8039.9039.2539.2500:00:00
2004-07-2719,70039.6040.0039.4040.0000:00:00
2004-07-2814,50040.2040.2039.6039.7500:00:00
2004-07-2923,10039.8040.4139.7040.4100:00:00
2004-07-3021,80040.4040.7540.3040.5500:00:00
2004-08-0222,10040.4040.6240.1540.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources