Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-09-078,60062.8562.8562.2662.5800:00:00
2009-09-086,00063.2363.2362.1962.4100:00:00
2009-09-099,80062.3363.0161.9462.8800:00:00
2009-09-1012,40063.0063.1662.3562.5000:00:00
2009-09-1112,80062.6063.0862.0462.4000:00:00
2009-09-1415,10062.2362.5061.5662.4500:00:00
2009-09-159,00062.4362.4561.9462.4100:00:00
2009-09-1612,30062.4062.9062.1162.8200:00:00
2009-09-1712,30063.0063.7462.8963.4300:00:00
2009-09-1810,00063.6263.9562.8463.2800:00:00
2009-09-2119,80063.2363.2361.9562.5100:00:00
2009-09-227,20062.8363.7062.8363.1200:00:00
2009-09-238,70062.9763.6362.6862.8900:00:00
2009-09-248,30062.5863.2461.9562.2600:00:00
2009-09-2518,40062.5162.6362.0262.3000:00:00
2009-09-2841,70064.8064.9063.5764.8000:00:00
2009-09-2928,40064.8365.0863.3963.4700:00:00
2009-09-3023,40063.6564.6062.8963.6800:00:00
2009-10-0112,90064.0264.0262.6562.7300:00:00
2009-10-0217,80062.5162.8562.0462.2400:00:00
2009-10-0518,70061.7762.5261.5962.5200:00:00
2009-10-0614,30062.5663.4062.1963.2700:00:00
2009-10-079,50063.2163.8863.2163.3100:00:00
2009-10-0811,90064.0464.0462.8363.3600:00:00
2009-10-096,00063.4563.5262.5463.1100:00:00
2009-10-1215,60063.1063.5662.8563.2000:00:00
2009-10-1323,50063.3663.3662.0062.1200:00:00
2009-10-1429,00062.8062.8061.6862.3400:00:00
2009-10-1550,60062.2062.3060.6961.2300:00:00
2009-10-1613,70061.5061.7360.7261.1100:00:00
2009-10-1913,10061.4561.4960.8961.3100:00:00
2009-10-2013,20061.1762.2961.0061.8200:00:00
2009-10-2111,00062.3062.5161.5962.3500:00:00
2009-10-227,20062.0062.1861.5462.1800:00:00
2009-10-239,00062.4562.6061.4061.4000:00:00
2009-10-2614,50061.7062.4861.1061.3000:00:00
2009-10-279,50061.3061.5060.8061.0000:00:00
2009-10-2813,60061.3561.7761.1461.2400:00:00
2009-10-2922,70061.1261.7260.1861.0700:00:00
2009-10-3046,70061.0061.1759.4059.4500:00:00
2009-11-0219,50060.1060.1759.2859.5500:00:00
2009-11-0314,30059.5559.5959.0059.3000:00:00
2009-11-0416,60059.0759.5058.9859.3200:00:00
2009-11-0519,90059.0059.2858.4159.1500:00:00
2009-11-069,10059.1559.4158.5559.2500:00:00
2009-11-0914,60059.6560.5059.4260.5000:00:00
2009-11-109,90060.5061.1660.5060.8000:00:00
2009-11-119,90061.5061.9361.2761.2700:00:00
2009-11-138,40061.3061.9161.3061.7700:00:00
2009-11-1610,70062.0062.6061.7862.5000:00:00
2009-11-1714,60062.6862.6862.3062.4000:00:00
2009-11-1820,20062.7063.3562.7063.0000:00:00
2009-11-1910,70063.1063.2662.3862.6200:00:00
2009-11-2012,50062.4063.3262.1162.2000:00:00
2009-11-239,20062.4063.2862.4063.1100:00:00
2009-11-2413,60062.7063.2562.4863.1500:00:00
2009-11-259,00063.1063.2862.4862.9600:00:00
2009-11-2621,50062.8062.8061.3061.5500:00:00
2009-11-2715,90061.0062.1460.5561.9000:00:00
2009-11-3017,70062.6562.6560.9861.1900:00:00
2009-12-0111,50061.4462.6461.4462.5900:00:00
2009-12-0212,40062.8063.0562.4362.8100:00:00
2009-12-0425,90063.4064.5963.2563.8600:00:00
2009-12-0713,50063.8864.0563.4563.7100:00:00
2009-12-097,30063.0563.3662.7663.1200:00:00
2009-12-1122,50063.4064.8663.4064.4000:00:00
2009-12-149,80065.0065.1064.7264.9200:00:00
2009-12-1520,60065.1065.5364.9365.2900:00:00
2009-12-1619,20065.2966.1965.1065.9500:00:00
2009-12-1715,80066.0066.0065.1765.2400:00:00
2009-12-1818,30065.3066.0065.3065.5400:00:00
2009-12-2127,20066.0066.9065.5166.5600:00:00
2009-12-2218,90066.8067.9266.6267.5300:00:00
2009-12-2314,30067.7568.0667.4567.7500:00:00
2009-12-2822,30068.0068.6868.0068.2800:00:00
2009-12-2913,90068.7568.8568.3568.5400:00:00
2009-12-3016,70068.5068.5367.7568.2300:00:00
2010-01-0418,40068.9069.0068.4768.9200:00:00
2010-01-0514,20069.1569.2668.3068.5200:00:00
2010-01-067,60068.3568.7068.0168.4300:00:00
2010-01-0715,90068.5068.5067.5968.3500:00:00
2010-01-0816,60068.5568.5567.3167.8500:00:00
2010-01-1117,30068.4068.9068.1868.7100:00:00
2010-01-1217,20068.7668.7667.1867.8500:00:00
2010-01-1311,20068.0068.3467.5467.9900:00:00
2010-01-1423,20068.3068.6567.4568.6500:00:00
2010-01-1521,30068.9069.1067.8668.1500:00:00
2010-01-1816,90068.5068.5067.7368.3500:00:00
2010-01-1918,60067.8068.5667.4368.5500:00:00
2010-01-2021,70068.1568.6167.0667.3300:00:00
2010-01-2127,80068.2068.6766.9067.1500:00:00
2010-01-2226,70067.3067.3166.3666.7500:00:00
2010-01-2539,30066.8066.9565.7666.2200:00:00
2010-01-2627,80065.6066.3165.0566.3100:00:00
2010-01-2726,50065.7065.7865.0565.7400:00:00
2010-01-2844,70066.2566.2563.8764.3500:00:00
2010-01-2912,80064.4064.7463.7664.2800:00:00
2010-02-0117,90064.3065.3664.1164.8500:00:00
2010-02-0213,10065.4065.9464.3165.8700:00:00
2010-02-0419,90065.0065.0063.2363.4300:00:00
2010-02-0527,50063.5063.8362.5062.5000:00:00
2010-02-0831,60063.4563.8362.8063.5000:00:00
2010-02-0929,10063.7063.8262.8163.7300:00:00
2010-02-1016,90064.0064.5563.6064.1700:00:00
2010-02-1114,20064.4064.8663.2163.8300:00:00
2010-02-1218,20063.9064.6163.8664.1500:00:00
2010-02-1512,80064.5064.5063.9664.0700:00:00
2010-02-1615,90064.3564.5463.4964.5400:00:00
2010-02-1710,90064.6364.7964.4064.6000:00:00
2010-02-1825,20064.5065.1864.0365.1700:00:00
2010-02-1923,60064.5065.0064.3464.8500:00:00
2010-02-2211,50065.2065.2064.4864.6000:00:00
2010-02-2313,80065.1065.1363.2663.5800:00:00
2010-02-2419,90063.6063.7062.9363.5300:00:00
2010-02-2560,10062.7062.7061.4961.8600:00:00
2010-02-2634,30062.0062.3461.4862.3000:00:00
2010-03-0122,70063.3563.3562.5063.0900:00:00
2010-03-0220,40063.0463.2262.7063.2200:00:00
2010-03-0318,20063.3963.4562.9063.3000:00:00
2010-03-0414,20063.2063.2062.6763.0100:00:00
2010-03-0519,90063.1563.1662.6363.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources