Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-185,30051.0051.4750.0650.5600:00:00
2009-03-1936,60050.6552.2850.6551.5400:00:00
2009-03-2016,20051.2052.9550.7652.5500:00:00
2009-03-239,00054.0554.0552.5853.1000:00:00
2009-03-2415,30053.9054.2353.3754.0600:00:00
2009-03-2510,60053.5155.5153.5155.1800:00:00
2009-03-2610,70055.0055.2054.1855.1200:00:00
2009-03-278,10054.9055.1453.1153.8500:00:00
2009-03-3024,90053.2053.3752.0452.1100:00:00
2009-03-3117,10052.2553.0551.8953.0500:00:00
2009-04-019,00052.9353.3551.7853.2400:00:00
2009-04-0216,00053.9755.1453.8454.6100:00:00
2009-04-0337,70054.5154.5152.1552.6400:00:00
2009-04-0618,10053.5055.0553.1153.9100:00:00
2009-04-0711,60054.5055.2854.2554.5600:00:00
2009-04-0819,80054.0055.8053.4855.4200:00:00
2009-04-0912,60056.1156.6755.8756.5500:00:00
2009-04-1427,90056.9057.2955.8156.8700:00:00
2009-04-1527,20056.2656.9155.6556.7400:00:00
2009-04-1626,60057.0057.8356.2257.6400:00:00
2009-04-1731,50057.7958.7157.2458.5000:00:00
2009-04-2054,90058.5558.6756.7557.4000:00:00
2009-04-2144,50057.7858.7557.0058.7200:00:00
2009-04-2223,70057.4558.3056.7658.0600:00:00
2009-04-2341,60053.1153.3152.1952.7100:00:00
2009-04-2431,00053.0053.7452.7753.1200:00:00
2009-04-2727,80052.8053.1052.1852.8400:00:00
2009-04-2816,70052.0053.2351.5952.9000:00:00
2009-04-2915,30053.4554.4153.2953.6600:00:00
2009-04-3021,90054.1055.4054.0054.6400:00:00
2009-05-0422,50055.7556.2155.2055.6000:00:00
2009-05-0522,80055.9856.8655.8756.1600:00:00
2009-05-0624,60056.2057.5655.9356.7700:00:00
2009-05-0727,80057.0057.9056.0656.3500:00:00
2009-05-0838,50057.3459.2057.3458.7700:00:00
2009-05-1120,10058.7159.0458.1558.6100:00:00
2009-05-1215,60058.2559.2357.7558.6200:00:00
2009-05-1322,80059.2059.9158.2658.3000:00:00
2009-05-1419,30058.8059.3457.8158.3100:00:00
2009-05-1558,30058.5058.8857.1858.5100:00:00
2009-05-1810,30058.6058.9057.1958.7400:00:00
2009-05-1916,30058.7559.5458.2959.3600:00:00
2009-05-2012,60059.4560.4058.9559.7200:00:00
2009-05-212,20059.8059.8058.9758.9700:00:00
2009-05-229,00059.0259.9258.8459.1500:00:00
2009-05-256,70059.5559.5558.1459.5200:00:00
2009-05-2611,80059.1160.1557.8659.9000:00:00
2009-05-279,80060.2560.4259.7360.1200:00:00
2009-05-288,00059.8060.2559.2959.8300:00:00
2009-05-296,70060.0760.1858.7358.8000:00:00
2009-06-011,50059.4060.2959.4060.0600:00:00
2009-06-029,00060.1160.8360.0060.4500:00:00
2009-06-0311,20060.4560.4559.0259.1300:00:00
2009-06-0412,80059.3659.3658.5659.0700:00:00
2009-06-0518,70059.3659.3757.9358.5000:00:00
2009-06-086,90058.5058.5057.3757.9900:00:00
2009-06-097,10058.3559.0058.3558.8900:00:00
2009-06-1012,60059.4559.8058.4758.6600:00:00
2009-06-111,80058.3059.3558.3059.0900:00:00
2009-06-124,10059.0059.4658.7959.1000:00:00
2009-06-1514,60058.8158.8157.3557.4400:00:00
2009-06-169,20057.6357.6357.1557.2100:00:00
2009-06-1711,00057.4957.5056.6556.8000:00:00
2009-06-188,90056.6457.2256.4056.5600:00:00
2009-06-193,90057.4057.5656.7456.9400:00:00
2009-06-2211,70057.3057.5255.6355.8400:00:00
2009-06-235,40056.4557.1856.4556.7100:00:00
2009-06-247,40056.6556.8955.6056.5500:00:00
2009-06-258,10056.5656.6355.8556.5000:00:00
2009-06-2611,30056.2556.9255.4755.6500:00:00
2009-06-297,20055.5957.1755.5956.9600:00:00
2009-06-3018,30057.2057.2756.0256.3000:00:00
2009-07-014,20056.2057.6056.2057.0900:00:00
2009-07-028,60057.0557.0555.9555.9500:00:00
2009-07-0316,40056.3656.3654.7055.2500:00:00
2009-07-0614,60054.8154.8153.9254.6600:00:00
2009-07-0712,10054.8754.8753.3553.5600:00:00
2009-07-0812,20053.2053.7852.8253.3000:00:00
2009-07-097,30053.3053.4052.7553.0300:00:00
2009-07-108,70053.0553.3552.5952.9600:00:00
2009-07-1320,50052.7554.0752.0154.0700:00:00
2009-07-1415,30054.0554.5353.8054.3600:00:00
2009-07-156,00054.8555.7754.7755.7700:00:00
2009-07-1610,00055.9056.5855.3756.3700:00:00
2009-07-174,90056.5256.8256.2856.5300:00:00
2009-07-2018,10056.9058.0856.8057.5600:00:00
2009-07-2113,90057.7058.4057.5057.5600:00:00
2009-07-228,30057.9058.4957.6458.3500:00:00
2009-07-2317,70058.3558.9457.1758.5200:00:00
2009-07-2411,70058.5658.9157.5658.1200:00:00
2009-07-2712,50058.6058.8957.8758.1000:00:00
2009-07-2813,10058.4058.8757.8457.9900:00:00
2009-07-297,60057.8558.6557.6858.3500:00:00
2009-07-3014,20058.7559.9758.7559.4600:00:00
2009-07-317,70059.4460.2159.3159.3500:00:00
2009-08-0313,00059.5460.0659.3259.6900:00:00
2009-08-047,90059.7059.9359.2459.7500:00:00
2009-08-0520,30059.9059.9958.2058.5200:00:00
2009-08-067,20059.3059.3057.8858.1700:00:00
2009-08-078,00058.4459.1757.9958.8200:00:00
2009-08-1010,30059.3059.3058.2558.5400:00:00
2009-08-1111,00058.9058.9057.7157.9000:00:00
2009-08-1217,40058.0959.8958.0959.7800:00:00
2009-08-1325,50059.9860.2358.9459.4200:00:00
2009-08-1419,00059.7060.0459.0059.2100:00:00
2009-08-1721,60059.1059.1057.7658.2000:00:00
2009-08-188,20058.5359.1458.5059.1400:00:00
2009-08-1922,10058.6860.2658.3860.2600:00:00
2009-08-2022,00060.4561.5060.4261.5000:00:00
2009-08-2132,90061.2564.4861.2563.8500:00:00
2009-08-2429,40064.1064.9763.9564.3900:00:00
2009-08-2523,40064.2065.2163.6565.0300:00:00
2009-08-268,10064.6564.8564.1764.6600:00:00
2009-08-2720,70064.4065.9764.4065.1600:00:00
2009-08-289,40065.7565.9464.8064.8900:00:00
2009-08-3112,00064.4064.7164.0164.5000:00:00
2009-09-0119,00064.9464.9462.6062.6600:00:00
2009-09-0212,50062.5562.5962.0762.4100:00:00
2009-09-036,50062.8262.8261.9062.1000:00:00
2009-09-047,30061.9862.8761.6062.8700:00:00
2009-09-078,60062.8562.8562.2662.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources