Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-09-246,10067.0267.0265.9266.4600:00:00
2008-09-2510,70066.6568.8266.6568.6300:00:00
2008-09-264,80067.9568.3567.5568.0000:00:00
2008-09-2910,30066.7568.1866.4066.4000:00:00
2008-09-3010,80065.5068.0265.3667.7000:00:00
2008-10-018,40067.7568.7567.3668.7000:00:00
2008-10-0210,10068.3068.6366.6066.8000:00:00
2008-10-038,50067.5068.5566.6268.2200:00:00
2008-10-0614,30066.0967.1865.1965.4500:00:00
2008-10-0717,30066.4567.4265.2166.3800:00:00
2008-10-0835,60065.0066.3562.7563.9500:00:00
2008-10-0929,50064.2064.8158.2359.3000:00:00
2008-10-1051,30052.5054.1950.9653.2400:00:00
2008-10-1361,90055.2060.4554.5060.4500:00:00
2008-10-1449,00060.5064.8659.7761.7000:00:00
2008-10-1533,90061.0061.5756.4557.2000:00:00
2008-10-1633,90054.5058.7454.0156.2700:00:00
2008-10-1721,00057.2059.8157.2058.8500:00:00
2008-10-2017,60061.0063.0560.3963.0500:00:00
2008-10-2126,60064.0064.1060.4761.2600:00:00
2008-10-2213,50060.2361.0759.0960.4500:00:00
2008-10-2321,10059.9361.4058.3560.1000:00:00
2008-10-2420,20057.6059.5455.5559.3400:00:00
2008-10-2726,20053.7054.7852.7653.3900:00:00
2008-10-2842,40054.6055.2749.1653.3800:00:00
2008-10-2930,60058.5062.8657.7361.9000:00:00
2008-10-3019,50064.5565.3360.8862.9000:00:00
2008-10-3116,20062.9565.9961.6764.9500:00:00
2008-11-0322,00066.5068.8365.6068.0000:00:00
2008-11-0421,50067.9570.1067.1569.6200:00:00
2008-11-0513,10069.2569.2567.7467.9500:00:00
2008-11-0616,60067.0067.9564.3864.5900:00:00
2008-11-079,80065.0168.0465.0167.0500:00:00
2008-11-108,60068.3569.6967.3967.3900:00:00
2008-11-1118,00069.8769.8766.0667.0700:00:00
2008-11-1210,70068.8368.8363.8864.5000:00:00
2008-11-1324,50063.8064.6362.1063.5000:00:00
2008-11-1410,30065.0067.8465.0066.3000:00:00
2008-11-1713,20066.0067.0364.1666.2700:00:00
2008-11-1810,10065.6565.9063.5165.3000:00:00
2008-11-1912,90065.5065.5063.2063.6500:00:00
2008-11-2030,30061.5562.3058.4760.6000:00:00
2008-11-2113,10059.9960.8957.1957.8400:00:00
2008-11-2417,40058.9065.0358.5063.1000:00:00
2008-11-2514,20062.8067.9962.4164.9200:00:00
2008-11-268,30065.9565.9563.5065.8500:00:00
2008-11-278,70065.8566.3865.3965.7300:00:00
2008-11-287,20065.7866.0764.6965.7500:00:00
2008-12-0118,30065.7065.7161.2561.9600:00:00
2008-12-026,60063.3563.9061.5063.3500:00:00
2008-12-0312,00062.5563.7461.3763.2500:00:00
2008-12-0415,80062.9064.0060.9061.6000:00:00
2008-12-0530,10061.0061.0057.0658.3700:00:00
2008-12-0820,70061.5062.2960.6761.0000:00:00
2008-12-0919,60059.0061.1358.4059.9500:00:00
2008-12-108,70061.2061.2060.1460.5500:00:00
2008-12-1127,10060.9563.1359.8762.7000:00:00
2008-12-1228,80060.7062.6759.7762.1500:00:00
2008-12-1525,60062.7563.6362.3162.6500:00:00
2008-12-1625,80062.6563.4361.4961.9000:00:00
2008-12-1725,70062.3563.4760.9863.3000:00:00
2008-12-1840,10063.5564.7063.1764.0700:00:00
2008-12-1983,90063.5063.7560.8561.3500:00:00
2008-12-2256,90061.3562.6160.8862.3000:00:00
2008-12-2370,10062.0062.2661.0061.5500:00:00
2008-12-2990,00061.9863.5061.6663.2500:00:00
2008-12-3057,30063.7364.0563.3363.3300:00:00
2009-01-0212,20064.5066.1763.7965.5800:00:00
2009-01-0522,40066.7068.3566.5568.3500:00:00
2009-01-066,80068.2169.0667.3567.4000:00:00
2009-01-073,40067.0167.0165.3365.8000:00:00
2009-01-082,80065.6566.4564.8065.8800:00:00
2009-01-096,10063.5965.8063.2963.5900:00:00
2009-01-126,90062.8163.0261.2261.5000:00:00
2009-01-133,70061.5062.0660.4061.5000:00:00
2009-01-148,00061.4961.6359.5059.9200:00:00
2009-01-1511,10060.0060.3258.8959.4800:00:00
2009-01-163,40060.5061.0659.3259.4000:00:00
2009-01-195,40060.5261.4059.6460.2500:00:00
2009-01-206,30060.0061.3959.8860.5000:00:00
2009-01-214,70060.7160.7159.1360.2300:00:00
2009-01-222,70059.0860.5458.9259.0800:00:00
2009-01-234,20059.0060.3658.4659.9200:00:00
2009-01-265,60059.9061.5659.5061.1800:00:00
2009-01-271,70061.3861.5160.4961.2400:00:00
2009-01-282,00062.2662.3961.5062.1100:00:00
2009-01-293,60062.1062.3661.1061.1000:00:00
2009-01-302,70061.3061.7560.8361.0100:00:00
2009-02-022,40060.2260.2259.6560.0000:00:00
2009-02-033,10061.8661.9660.2561.8600:00:00
2009-02-042,40062.3062.7961.9862.4700:00:00
2009-02-055,00061.5062.8961.5062.8900:00:00
2009-02-062,80062.9063.0862.2963.0000:00:00
2009-02-092,90063.0063.0061.3361.9800:00:00
2009-02-104,30061.5062.6661.0061.1600:00:00
2009-02-113,40060.8061.1260.2361.0800:00:00
2009-02-1217,20058.5961.0558.0358.5900:00:00
2009-02-1310,10058.2058.9056.6957.0700:00:00
2009-02-1618,50057.0057.0054.9555.8900:00:00
2009-02-175,40055.5056.3754.8255.5400:00:00
2009-02-188,10055.8055.8054.1755.1500:00:00
2009-02-197,20056.2056.9555.1856.2000:00:00
2009-02-207,90055.8556.4954.1054.2400:00:00
2009-02-2311,40055.0055.4252.5852.6600:00:00
2009-02-2414,90053.2554.7353.1654.1400:00:00
2009-02-2514,10055.0555.0551.9052.7300:00:00
2009-02-2627,00053.1953.1950.2551.4600:00:00
2009-02-2730,10051.3051.3048.4650.6300:00:00
2009-03-0235,20049.2549.2546.4346.5000:00:00
2009-03-0318,30046.8247.6446.6246.9000:00:00
2009-03-0415,60047.1148.9047.0048.8100:00:00
2009-03-0516,60049.0049.7448.4248.8600:00:00
2009-03-0615,90048.9550.3848.4048.4500:00:00
2009-03-0915,50048.9548.9547.1848.2700:00:00
2009-03-1018,00047.2249.1546.3949.1300:00:00
2009-03-118,40049.3150.0247.8848.8500:00:00
2009-03-128,60048.8049.9148.2549.9100:00:00
2009-03-1311,90050.2051.5949.9350.2100:00:00
2009-03-1611,50051.0051.6150.8651.5800:00:00
2009-03-177,20051.3851.3849.8950.4800:00:00
2009-03-185,30051.0051.4750.0650.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources