Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-2226,90091.4092.9791.2692.2000:00:00
2007-10-2345,70092.2193.7991.6292.9100:00:00
2007-10-2426,70093.5094.6692.7494.4400:00:00
2007-10-2555,60094.7996.8094.7296.4500:00:00
2007-10-2622,20096.6197.3395.5095.9400:00:00
2007-10-2924,20096.4496.5895.5495.7000:00:00
2007-10-3021,30095.7196.0895.5595.8600:00:00
2007-10-3119,00095.5095.5092.8294.3400:00:00
2007-11-017,70093.7095.0092.8392.9200:00:00
2007-11-0240,70091.6094.0091.6093.5000:00:00
2007-11-059,80092.8293.8492.5993.4500:00:00
2007-11-0613,90093.6094.1293.0893.2800:00:00
2007-11-0725,40093.2694.8891.8494.3600:00:00
2007-11-0817,70093.0094.6392.7093.4100:00:00
2007-11-0922,60093.5096.0093.0895.6000:00:00
2007-11-1221,70095.0095.6993.8294.3600:00:00
2007-11-1317,00094.4095.1393.7494.2500:00:00
2007-11-1475,60090.1090.6788.1388.9900:00:00
2007-11-1542,30088.7488.8486.8487.0100:00:00
2007-11-1623,60087.0189.5586.8589.0500:00:00
2007-11-1916,30088.9391.0288.9390.2500:00:00
2007-11-2026,50090.6592.7890.6591.4100:00:00
2007-11-2117,20090.5092.6090.2892.6000:00:00
2007-11-2217,30092.6593.6391.9992.6600:00:00
2007-11-238,10093.5093.5991.4691.9600:00:00
2007-11-2614,10092.8292.8291.4892.0100:00:00
2007-11-2713,10091.3191.6989.8091.5700:00:00
2007-11-2814,30091.5792.9991.2792.7100:00:00
2007-11-2923,40092.8293.8092.1693.4200:00:00
2007-11-3014,30093.9093.9092.4993.4100:00:00
2007-12-0310,60092.8694.0992.5993.4700:00:00
2007-12-0421,20093.3395.6293.2294.8500:00:00
2007-12-0513,40095.0896.3095.0896.0600:00:00
2007-12-0620,20096.1198.0095.6997.3600:00:00
2007-12-0711,80097.7898.3797.4697.8500:00:00
2007-12-109,50097.5797.6296.6497.1400:00:00
2007-12-1124,20096.9896.9894.3594.5500:00:00
2007-12-128,20094.2096.4394.2095.7800:00:00
2007-12-136,90095.0095.8394.5594.7900:00:00
2007-12-144,80095.0095.7094.9595.2900:00:00
2007-12-1710,50094.7095.8194.7095.3000:00:00
2007-12-187,40094.6795.8694.6794.6800:00:00
2007-12-199,70095.2095.6093.4593.7500:00:00
2007-12-204,00093.7694.7393.5393.9900:00:00
2007-12-218,10094.0395.7794.0394.6300:00:00
2007-12-24094.6394.6394.6394.6300:00:00
2007-12-25094.6394.6394.6394.6300:00:00
2007-12-26094.6394.6394.6394.6300:00:00
2007-12-2712,00095.5395.8095.0695.5700:00:00
2007-12-287,30095.7096.7695.5196.4500:00:00
2007-12-31096.4596.4596.4596.4500:00:00
2008-01-01096.4596.4596.4596.4500:00:00
2008-01-029,10097.0097.2594.8694.9300:00:00
2008-01-0315,00095.1699.3795.1697.9400:00:00
2008-01-049,60098.1399.7697.4697.5500:00:00
2008-01-0724,40098.01102.2698.01100.6300:00:00
2008-01-0816,100100.99101.0298.1799.2700:00:00
2008-01-0913,10099.50100.2099.1699.7000:00:00
2008-01-1018,100100.49100.4998.3499.1700:00:00
2008-01-1112,70098.5098.9496.2796.9000:00:00
2008-01-1418,00096.7496.7494.1694.1600:00:00
2008-01-1511,10094.2595.5394.2594.8200:00:00
2008-01-1622,10095.0196.0692.5094.1500:00:00
2008-01-1719,80094.3694.7192.6592.7500:00:00
2008-01-1819,40093.5095.6192.6093.7300:00:00
2008-01-2170,50092.9093.8085.9687.1500:00:00
2008-01-22109,00082.5085.8380.0082.9300:00:00
2008-01-2371,90083.5083.5076.6076.6600:00:00
2008-01-2442,80080.0082.3979.6781.4500:00:00
2008-01-2530,10083.9984.7982.3682.5500:00:00
2008-01-2818,10082.4083.5381.7383.1200:00:00
2008-01-2917,00083.0084.8582.4183.1100:00:00
2008-01-307,10083.3684.8682.5083.1400:00:00
2008-01-3110,50083.3984.0981.2482.8800:00:00
2008-02-0113,40083.4283.5681.4682.4400:00:00
2008-02-0411,40083.0084.0982.5783.4100:00:00
2008-02-0515,50084.0285.8782.1982.9100:00:00
2008-02-0611,70082.2085.2582.2084.3600:00:00
2008-02-076,80084.0085.1582.9884.8600:00:00
2008-02-087,80085.4185.6283.6084.3800:00:00
2008-02-116,10083.9186.1283.8585.2000:00:00
2008-02-128,60086.1588.3086.0987.8800:00:00
2008-02-139,50087.4088.2886.7688.1200:00:00
2008-02-149,30088.8789.0587.4587.8600:00:00
2008-02-157,80087.4488.0285.2386.1800:00:00
2008-02-187,70086.8087.8285.9987.2900:00:00
2008-02-196,60087.2688.7586.7088.0700:00:00
2008-02-2016,40087.0088.4484.4085.9500:00:00
2008-02-217,90086.0086.4484.6084.9600:00:00
2008-02-2285,50081.5082.1279.0280.2400:00:00
2008-02-2515,30081.0081.2779.5080.5600:00:00
2008-02-2620,20080.8881.2479.8580.6000:00:00
2008-02-2711,30080.6081.1880.1080.8800:00:00
2008-02-2811,20080.2080.5779.5979.8100:00:00
2008-02-2921,30080.7180.7378.9879.9500:00:00
2008-03-0318,50078.8079.1077.8678.9500:00:00
2008-03-048,80078.5779.7377.5677.9500:00:00
2008-03-0513,60078.6278.6277.3778.3200:00:00
2008-03-067,60078.1379.3978.1378.7100:00:00
2008-03-079,50078.3579.0077.0577.8400:00:00
2008-03-108,20077.9279.8477.6578.9500:00:00
2008-03-116,20078.9580.5078.9579.9500:00:00
2008-03-128,70080.8080.8079.6879.7400:00:00
2008-03-136,40079.7079.7078.4779.3400:00:00
2008-03-149,40079.0079.2777.8978.4500:00:00
2008-03-1719,30077.0078.0276.1477.1200:00:00
2008-03-189,30078.0078.0176.6977.9700:00:00
2008-03-196,60078.2278.2276.8777.1600:00:00
2008-03-2023,50076.8076.8875.7476.4500:00:00
2008-03-21076.0176.0176.0176.0100:00:00
2008-03-24076.0176.0176.0176.0100:00:00
2008-03-2510,40077.0277.4075.9276.7500:00:00
2008-03-266,10076.6076.8676.2876.5900:00:00
2008-03-279,00076.4778.4676.4778.2000:00:00
2008-03-288,40078.3078.7876.9377.8900:00:00
2008-03-315,20077.8078.3076.8178.2400:00:00
2008-04-016,20078.4080.5977.4480.4000:00:00
2008-04-026,60080.3181.1479.7880.3500:00:00
2008-04-0311,70081.0281.7580.6281.4400:00:00
2008-04-0411,60081.3081.8580.5081.2600:00:00
2008-04-079,70081.8581.8580.2581.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources