Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-1944,30060.6061.2160.5061.1800:00:00
2005-12-2040,20060.8661.7060.7361.4000:00:00
2005-12-2137,70061.3062.6461.3062.4600:00:00
2005-12-2232,10062.2762.8562.2762.8300:00:00
2005-12-2332,70062.7563.0062.5062.9100:00:00
2005-12-26062.9162.9162.9162.9100:00:00
2005-12-2729,40062.7663.4062.7563.0500:00:00
2005-12-2827,60063.0063.3562.7562.9500:00:00
2005-12-2932,10062.9063.0062.3462.5500:00:00
2005-12-3014,00062.5062.5061.9562.3800:00:00
2006-01-0220,90062.2462.8462.0562.7000:00:00
2006-01-0316,20062.7463.5162.4262.6700:00:00
2006-01-0420,20063.0663.2762.5863.1700:00:00
2006-01-0521,80063.0063.0062.2262.4300:00:00
2006-01-0617,60062.5862.5861.8862.1800:00:00
2006-01-0923,50061.9862.5461.9862.1000:00:00
2006-01-1021,00062.1562.3161.6061.9800:00:00
2006-01-1124,90062.4262.8762.4262.7300:00:00
2006-01-1219,80062.5863.5462.5863.1300:00:00
2006-01-1315,80062.7763.2462.7063.1000:00:00
2006-01-1639,70063.5965.2563.4965.1100:00:00
2006-01-1731,10064.4965.0564.4264.9400:00:00
2006-01-1842,80064.4065.8164.1665.3600:00:00
2006-01-1942,40065.7466.4365.4266.4100:00:00
2006-01-2027,90066.3166.4264.9465.0000:00:00
2006-01-2326,60064.6865.1864.4664.7200:00:00
2006-01-2412,80064.7165.0464.2064.4000:00:00
2006-01-2529,30064.3564.5063.2164.4000:00:00
2006-01-2621,60064.6065.3964.0065.3900:00:00
2006-01-2728,40065.9066.7965.5266.4800:00:00
2006-01-3026,20066.1867.2565.8966.8400:00:00
2006-01-3126,50067.3568.2267.2367.8100:00:00
2006-02-0137,10067.3869.4067.3768.5800:00:00
2006-02-0230,80069.0769.6568.2268.2900:00:00
2006-02-0315,60068.3069.3067.6568.2300:00:00
2006-02-0619,50068.6268.8267.5067.9400:00:00
2006-02-0725,60068.3768.3766.9067.4200:00:00
2006-02-0833,30067.0568.2266.4268.1000:00:00
2006-02-0931,70068.3168.9768.3168.6800:00:00
2006-02-1020,30068.5968.7067.7167.8300:00:00
2006-02-1321,80067.5667.7667.0767.7200:00:00
2006-02-1417,80067.7568.3067.1667.7800:00:00
2006-02-1523,90067.5068.9267.5068.3800:00:00
2006-02-1623,60068.8069.6168.4169.5500:00:00
2006-02-1743,70069.5270.3269.4470.0100:00:00
2006-02-2032,70070.1570.6069.7070.3800:00:00
2006-02-2171,70070.9373.7470.7371.6200:00:00
2006-02-2252,30072.2074.8071.8674.5300:00:00
2006-02-2357,10073.4574.1771.9272.8100:00:00
2006-02-2420,10072.7973.2872.4073.2200:00:00
2006-02-2734,10074.2174.5773.9074.1700:00:00
2006-02-2832,00074.0974.4271.7672.0600:00:00
2006-03-0147,00072.3172.3170.6472.1200:00:00
2006-03-0224,00071.8172.2170.6070.8500:00:00
2006-03-0341,00071.0071.6270.2070.5000:00:00
2006-03-0638,60071.1071.1069.5170.4500:00:00
2006-03-0726,20069.8870.3969.3570.0500:00:00
2006-03-0815,30070.3070.5969.6669.9000:00:00
2006-03-0951,20070.7170.9668.9569.2500:00:00
2006-03-1050,60068.9770.4467.9870.3900:00:00
2006-03-1319,20070.5971.0169.9570.4000:00:00
2006-03-1415,70070.1470.2869.5270.2800:00:00
2006-03-1517,10070.0170.6669.8670.5300:00:00
2006-03-1619,10070.7071.6670.3971.4600:00:00
2006-03-1729,00071.7572.2471.2571.5100:00:00
2006-03-2025,10071.2872.3371.2871.9500:00:00
2006-03-2119,10071.9072.0470.5672.0400:00:00
2006-03-2214,60071.0371.5970.7271.3500:00:00
2006-03-2323,30071.6471.6470.2971.1000:00:00
2006-03-2421,60071.2171.5570.5370.9700:00:00
2006-03-27070.9770.9770.9770.9700:00:00
2006-03-2823,10069.6369.7768.7369.1000:00:00
2006-03-2919,60068.9469.5568.8569.5500:00:00
2006-03-3016,40069.9070.4069.3670.2500:00:00
2006-03-3128,50069.9572.2769.9571.9000:00:00
2006-04-0324,40072.1272.7271.5972.0800:00:00
2006-04-0418,20071.7671.8771.1871.7900:00:00
2006-04-0521,30071.6672.0871.3271.5500:00:00
2006-04-0629,20071.6071.8470.6670.7500:00:00
2006-04-0730,60070.8371.1069.2869.5100:00:00
2006-04-1029,00069.2071.0569.2070.9000:00:00
2006-04-1127,60071.7072.4870.2570.5000:00:00
2006-04-1222,90070.4071.6369.9771.2900:00:00
2006-04-1325,20071.3072.7271.1871.9600:00:00
2006-04-14071.9271.9271.9271.9200:00:00
2006-04-17071.9271.9271.9271.9200:00:00
2006-04-1823,60070.2171.0970.0070.9300:00:00
2006-04-1949,70071.7072.7471.4371.8300:00:00
2006-04-2052,00072.0073.2271.8272.7500:00:00
2006-04-2173,70073.7074.1573.3574.0300:00:00
2006-04-2427,40073.3973.9472.9573.0500:00:00
2006-04-2524,20073.2573.6172.1972.5000:00:00
2006-04-2624,40072.1972.2170.4570.5100:00:00
2006-04-2754,40069.7069.7067.7868.8500:00:00
2006-04-2826,20068.7069.5368.2268.7100:00:00
2006-05-01068.7168.7168.7168.7100:00:00
2006-05-0218,80068.3069.3668.3069.3100:00:00
2006-05-0311,80069.3569.9068.6368.6300:00:00
2006-05-0416,40068.9469.8168.6669.7500:00:00
2006-05-0519,60069.4169.7967.9668.7000:00:00
2006-05-0816,70069.0069.2468.3768.9500:00:00
2006-05-0917,20068.8068.8367.9168.3700:00:00
2006-05-1013,40067.9069.0067.8068.4000:00:00
2006-05-1158,50068.3268.5066.6066.8500:00:00
2006-05-12103,50066.2966.4864.3064.7000:00:00
2006-05-1562,10064.1666.3463.4165.5200:00:00
2006-05-1628,60065.8866.2665.1065.7600:00:00
2006-05-1733,50066.0066.5063.6563.8000:00:00
2006-05-1853,20063.7564.7363.4064.1000:00:00
2006-05-1939,90064.0464.5162.8663.6500:00:00
2006-05-2260,00063.0064.2562.2962.9000:00:00
2006-05-2336,70063.8864.5963.1864.5000:00:00
2006-05-2426,30063.6364.2663.1563.5000:00:00
2006-05-256,30063.6266.3063.6266.3000:00:00
2006-05-2625,60066.6067.2366.1667.2300:00:00
2006-05-2914,50066.7866.7866.0966.3500:00:00
2006-05-3020,30066.2466.2464.8365.1000:00:00
2006-05-3120,30064.4066.5864.4066.4200:00:00
2006-06-0111,70065.7565.7564.8765.7500:00:00
2006-06-0215,50066.4966.5864.4864.6000:00:00
2006-06-055,20064.5364.5363.3664.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources