Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-0431,70054.0054.3553.5654.1300:00:00
2005-07-0542,80054.4554.4753.2854.0500:00:00
2005-07-0618,60054.0554.1853.3053.5000:00:00
2005-07-0757,00053.3553.3551.6752.7500:00:00
2005-07-0833,20052.9653.2852.3753.2500:00:00
2005-07-1139,70053.3054.8053.3054.8000:00:00
2005-07-1223,30054.8554.8554.2254.5500:00:00
2005-07-1334,30054.6054.6053.7254.3300:00:00
2005-07-1448,10054.6054.9853.3053.6500:00:00
2005-07-1518,50053.5353.5352.8653.4300:00:00
2005-07-1825,40053.6054.0553.3253.8000:00:00
2005-07-1930,10054.0054.0052.9553.5000:00:00
2005-07-2021,40053.5553.7853.1953.7500:00:00
2005-07-2170,80054.3055.1853.9855.0000:00:00
2005-07-2240,60055.0055.3154.2955.2200:00:00
2005-07-2536,70055.3055.9555.2355.7500:00:00
2005-07-2632,20055.4055.9055.2855.6000:00:00
2005-07-2739,00055.6555.7655.2455.3800:00:00
2005-07-2824,30055.7055.9454.8455.1900:00:00
2005-07-2932,00055.4556.0454.8355.1100:00:00
2005-08-0124,80055.2055.5454.6854.9100:00:00
2005-08-0217,10054.9055.3054.7155.3000:00:00
2005-08-0326,40055.0555.0554.6254.8900:00:00
2005-08-0435,80054.8054.8053.9554.3100:00:00
2005-08-0530,90053.8554.2953.5553.5500:00:00
2005-08-0830,80053.6754.0853.3053.3700:00:00
2005-08-0922,90053.3054.5553.0854.5000:00:00
2005-08-1037,20054.8056.1454.7555.9100:00:00
2005-08-1142,50055.4055.8354.7855.2500:00:00
2005-08-1228,00055.4555.7055.1055.1000:00:00
2005-08-1532,80055.3055.9154.9055.1500:00:00
2005-08-1626,50055.6555.9054.7754.8000:00:00
2005-08-1733,60054.2054.5553.7554.4800:00:00
2005-08-1831,40054.5554.5553.6354.0500:00:00
2005-08-1935,10054.1255.0854.0555.0800:00:00
2005-08-2218,50054.9255.2554.5454.7500:00:00
2005-08-2315,60054.7054.7054.2454.3500:00:00
2005-08-2420,80054.5254.7253.9254.7200:00:00
2005-08-2524,00054.0554.2553.9554.0500:00:00
2005-08-2626,90054.1054.2653.2553.3000:00:00
2005-08-2956,20052.9053.7352.2053.7300:00:00
2005-08-3021,00053.8553.9853.1553.3800:00:00
2005-08-3116,40053.4554.1953.4554.1100:00:00
2005-09-0115,50054.4054.8654.3054.8000:00:00
2005-09-0220,00054.8555.5154.8054.8300:00:00
2005-09-0532,10055.1056.4555.1056.4500:00:00
2005-09-0650,30056.3657.4956.3457.3500:00:00
2005-09-0735,50057.4057.5356.9457.0500:00:00
2005-09-0835,20056.8056.9156.3856.8100:00:00
2005-09-0931,50056.8057.1556.2656.6100:00:00
2005-09-1250,90056.9057.1055.8856.1500:00:00
2005-09-1358,90056.3556.3555.0955.1800:00:00
2005-09-1435,20055.1055.6654.7255.0300:00:00
2005-09-1529,90054.8855.5754.5855.3500:00:00
2005-09-1644,90055.3557.0555.3556.8700:00:00
2005-09-19137,00054.1055.7454.1055.3800:00:00
2005-09-2037,90055.3055.4054.6454.8300:00:00
2005-09-2139,20054.6854.6854.0154.1000:00:00
2005-09-2273,50054.0054.2453.4254.0000:00:00
2005-09-2319,10053.9054.4053.8154.2000:00:00
2005-09-2624,10054.7055.7354.7055.2000:00:00
2005-09-2718,20054.9055.1354.7255.0900:00:00
2005-09-2810,90055.2555.3154.8855.1000:00:00
2005-09-2918,40055.3055.3054.6754.8800:00:00
2005-09-3011,80055.2055.3954.7555.0300:00:00
2005-10-032,30055.3055.5555.0055.5500:00:00
2005-10-0422,20055.7055.7754.8255.6500:00:00
2005-10-0513,70055.3555.4154.9354.9400:00:00
2005-10-0625,60054.4154.5654.1454.3100:00:00
2005-10-0725,20054.1554.3153.3853.7100:00:00
2005-10-1025,20053.7054.2353.0553.2300:00:00
2005-10-1119,70053.2053.7253.1353.1800:00:00
2005-10-1229,70052.9253.1152.3052.3900:00:00
2005-10-1343,50052.2652.3451.5851.7900:00:00
2005-10-1429,60052.3652.3651.3652.0400:00:00
2005-10-1711,80052.2852.4151.7651.8900:00:00
2005-10-1817,10052.0852.1251.4551.6800:00:00
2005-10-1948,70051.0651.5750.7251.2200:00:00
2005-10-2019,50052.2052.4151.2351.5000:00:00
2005-10-2120,00051.2051.8451.2051.5600:00:00
2005-10-2432,90051.7552.8151.7552.7400:00:00
2005-10-2515,00053.0053.2552.0452.0800:00:00
2005-10-2612,60052.2552.8651.6752.0500:00:00
2005-10-2718,60051.9251.9251.1851.5000:00:00
2005-10-2817,10051.2152.1150.8952.1100:00:00
2005-10-3124,00052.5553.4152.5553.2200:00:00
2005-11-015,30053.1353.3352.9853.1700:00:00
2005-11-0220,10052.9553.7152.3653.7100:00:00
2005-11-0319,50053.6654.7253.5054.6000:00:00
2005-11-0428,80054.4556.2254.4456.1300:00:00
2005-11-0769,60056.5057.7156.5057.2400:00:00
2005-11-0828,50057.0657.2555.5955.9800:00:00
2005-11-0932,20055.8056.2555.2955.7000:00:00
2005-11-1016,70055.6556.2455.4955.8100:00:00
2005-11-1123,00056.9056.9056.2156.4700:00:00
2005-11-1424,00056.2657.0756.1556.7000:00:00
2005-11-1557,00056.5157.8856.5157.8500:00:00
2005-11-1629,80056.9157.1456.1456.6800:00:00
2005-11-1726,50057.2357.3456.7756.8900:00:00
2005-11-1827,10057.3157.4656.2956.5700:00:00
2005-11-2118,60056.7357.3056.4757.0200:00:00
2005-11-2249,40057.4257.7757.2557.5700:00:00
2005-11-2317,30057.8657.8657.2757.5500:00:00
2005-11-2444,90057.4258.2657.4258.1400:00:00
2005-11-2529,70058.3358.6858.1058.6000:00:00
2005-11-2847,40058.8559.0257.8357.8300:00:00
2005-11-2929,50057.7058.9057.6158.5500:00:00
2005-11-3025,80058.4258.8158.1858.7900:00:00
2005-12-0132,10058.5859.8058.5859.5600:00:00
2005-12-0235,90059.9260.0859.6159.8500:00:00
2005-12-0571,60059.6859.7058.9059.2400:00:00
2005-12-0666,40059.0059.5658.9159.5100:00:00
2005-12-0729,50059.1859.3658.4758.8100:00:00
2005-12-0823,90058.5159.2058.2458.9900:00:00
2005-12-0915,20058.6358.9558.4858.7100:00:00
2005-12-1227,00059.1059.3958.6359.0400:00:00
2005-12-1342,60059.2060.1059.1759.9200:00:00
2005-12-1434,20060.1360.3059.8160.2000:00:00
2005-12-1540,20059.9560.5959.9560.4000:00:00
2005-12-1657,80060.5861.3260.5861.1000:00:00
2005-12-1944,30060.6061.2160.5061.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources