Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-06-2028,6000.780.780.730.7700:00:00
2013-06-2132,7000.740.770.740.7700:00:00
2013-06-2432,0000.760.780.710.7100:00:00
2013-06-2518,3000.710.720.700.7000:00:00
2013-06-2612,0000.700.700.690.6900:00:00
2013-07-034,5000.680.690.680.6800:00:00
2013-07-0400.680.680.680.6800:00:00
2013-07-0549,1000.680.690.680.6900:00:00
2013-07-1124,3000.750.780.730.7300:00:00
2013-07-1218,4000.750.750.730.7300:00:00
2013-07-1614,3000.750.750.740.7400:00:00
2013-07-1719,4000.760.790.740.7400:00:00
2013-07-236,8000.720.720.700.7000:00:00
2013-07-2419,8000.730.730.700.7000:00:00
2013-07-308,8000.720.760.720.7600:00:00
2013-07-3121,5000.750.750.750.7500:00:00
2013-08-209,3000.920.920.910.9200:00:00
2013-08-219,5000.920.920.890.8900:00:00
2013-08-2643,8000.900.910.890.9000:00:00
2013-08-2919,6000.970.980.970.9800:00:00
2013-09-0438,2000.991.000.971.0000:00:00
2013-09-05152,7001.051.221.051.1500:00:00
2013-09-0633,9001.221.261.161.2400:00:00
2013-09-0952,5001.301.541.261.4400:00:00
2013-09-2016,6001.191.191.061.1400:00:00
2013-09-2310,6001.101.151.061.1400:00:00
2013-09-247,4001.141.141.071.0900:00:00
2013-09-2511,8001.071.241.071.2000:00:00
2013-10-034,4001.271.291.241.2900:00:00
2013-10-041,2001.291.341.241.2400:00:00
2013-10-079,2001.251.351.251.2800:00:00
2013-10-083,2001.241.241.191.2300:00:00
2013-10-093,3001.231.301.231.2500:00:00
2013-10-1514,4001.181.301.171.1800:00:00
2013-10-1751,1000.670.710.630.6300:00:00
2013-10-1816,8000.620.620.620.6200:00:00
2013-10-2123,1000.620.670.610.6700:00:00
2013-10-2860,3000.700.720.700.7000:00:00
2013-11-062,4000.650.650.640.6400:00:00
2013-11-077,2000.630.630.630.6300:00:00
2013-11-0800.630.630.630.6300:00:00
2013-11-141,0000.650.650.650.6500:00:00
2013-11-151,6000.650.650.650.6500:00:00
2013-11-253,4000.650.650.650.6500:00:00
2013-11-2812,2000.650.650.630.6400:00:00
2013-11-2911,0000.650.650.640.6500:00:00
2013-12-106,5000.690.690.670.6700:00:00
2013-12-115,7000.700.700.680.6800:00:00
2013-12-125,0000.680.680.680.6800:00:00
2013-12-1310,0000.680.680.680.6800:00:00
2013-12-1613,5000.680.700.680.7000:00:00
2013-12-1912,9000.680.700.680.6800:00:00
2013-12-2029,3000.670.790.670.7600:00:00
2013-12-2328,4000.830.830.760.7600:00:00
2013-12-245000.770.770.770.7700:00:00
2013-12-279,0000.790.800.790.8000:00:00
2013-12-315,0000.770.770.750.7700:00:00
2014-01-029,4000.770.790.770.7900:00:00
2014-01-133,3000.740.740.730.7300:00:00
2014-01-1611,0000.750.780.750.7700:00:00
2014-01-1728,0000.770.870.770.8700:00:00
2014-01-205,7000.890.890.890.8900:00:00
2014-01-231,5000.910.910.880.8800:00:00
2014-01-2415,6000.880.880.830.8500:00:00
2014-01-276,7000.850.850.830.8400:00:00
2014-01-2811,0000.850.850.820.8200:00:00
2014-01-293,5000.860.890.860.8700:00:00
2014-02-042,0000.890.920.890.9200:00:00
2014-02-0512,5000.941.040.930.9600:00:00
2014-02-062,0000.930.970.930.9300:00:00
2014-02-134,1000.950.970.940.9700:00:00
2014-02-1442,9001.001.000.960.9800:00:00
2014-02-255,0000.950.950.940.9400:00:00
2014-02-2600.940.940.940.9400:00:00
2014-02-271,5000.950.950.950.9500:00:00
2014-02-283,4000.960.980.940.9800:00:00
2014-03-034,7000.970.980.950.9500:00:00
2014-03-0400.950.950.950.9500:00:00
2014-03-0500.950.950.950.9500:00:00
2014-03-1013,9000.950.950.870.8800:00:00
2014-03-1312,8000.880.900.830.8900:00:00
2014-03-1414,0000.860.910.830.8800:00:00
2014-03-172,1000.900.900.900.9000:00:00
2014-03-208,1000.850.850.850.8500:00:00
2014-03-2100.850.850.850.8500:00:00
2014-03-2411,6000.840.840.810.8100:00:00
2014-03-311,0000.880.890.880.8900:00:00
2014-04-081,5000.920.940.920.9400:00:00
2014-04-0900.940.940.940.9400:00:00
2014-04-104,5000.920.930.920.9200:00:00
2014-04-117000.900.900.900.9000:00:00
2014-04-151,6000.890.890.880.8800:00:00
2014-04-161,5000.880.880.880.8800:00:00
2014-04-175,0000.890.890.880.8900:00:00
2014-04-221,5000.860.860.850.8600:00:00
2014-04-233,0000.870.890.870.8900:00:00
2014-04-284,5000.930.930.910.9100:00:00
2014-05-016000.930.930.930.9300:00:00
2014-05-0200.930.930.930.9300:00:00
2014-05-055000.900.900.900.9000:00:00
2014-05-061,0000.900.900.900.9000:00:00
2014-05-071,0000.900.900.900.9000:00:00
2014-05-1500.880.880.880.8800:00:00
2014-05-165,5000.880.880.870.8700:00:00
2014-05-2100.860.860.860.8600:00:00
2014-05-2200.860.860.860.8600:00:00
2014-05-2600.870.870.870.8700:00:00
2014-05-281,0000.860.860.850.8500:00:00
2014-05-291,0000.870.880.870.8800:00:00
2014-06-026000.850.850.850.8500:00:00
2014-06-098000.890.890.890.8900:00:00
2014-06-109,9000.920.940.870.8700:00:00
2014-06-1110,0000.920.950.920.9500:00:00
2014-06-122,6000.951.010.951.0100:00:00
2014-06-135,9001.011.071.011.0300:00:00
2014-06-176,0001.191.221.111.1100:00:00
2014-06-184,1001.171.171.121.1200:00:00
2014-06-195001.101.101.101.1000:00:00
2014-06-2026,8001.151.171.031.0300:00:00
2014-06-242,5001.001.151.001.1500:00:00
2014-06-257,6001.151.161.081.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources