Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-02131,4005.515.625.155.1900:00:00
2011-05-03226,9005.075.084.734.7500:00:00
2011-05-04216,3004.795.034.794.8200:00:00
2011-05-05143,7004.854.854.234.5000:00:00
2011-05-06156,2004.505.044.504.5300:00:00
2011-05-09230,2004.855.134.855.0000:00:00
2011-05-1089,0005.185.184.944.9400:00:00
2011-05-11103,0004.884.884.504.5000:00:00
2011-05-12162,0004.514.544.234.3700:00:00
2011-05-1381,0004.384.434.114.1700:00:00
2011-05-16199,0004.104.103.333.5300:00:00
2011-05-17212,5003.533.653.533.5600:00:00
2011-05-18274,4003.633.753.553.5700:00:00
2011-05-1975,9003.643.643.483.5700:00:00
2011-05-2046,1003.583.603.453.5400:00:00
2011-05-24158,0003.603.653.223.5900:00:00
2011-05-25127,6003.563.803.563.6800:00:00
2011-05-2686,4003.703.763.563.7300:00:00
2011-05-27137,0003.663.953.663.8200:00:00
2011-05-3012,7003.883.893.833.8700:00:00
2011-05-3138,8003.884.123.864.1000:00:00
2011-06-0170,9004.074.183.954.0200:00:00
2011-06-0270,3004.024.153.944.1200:00:00
2011-06-0336,0004.124.194.054.1200:00:00
2011-06-0620,8004.164.214.134.1600:00:00
2011-06-0735,0004.074.113.984.0500:00:00
2011-06-0848,6003.904.103.903.9600:00:00
2011-06-0935,6003.823.953.823.9400:00:00
2011-06-1047,4003.964.193.954.1900:00:00
2011-06-13121,9004.084.584.084.4700:00:00
2011-06-1442,9004.494.504.364.4100:00:00
2011-06-1519,5004.264.404.264.2900:00:00
2011-06-1619,3004.314.314.064.1000:00:00
2011-06-1725,8004.054.103.923.9900:00:00
2011-06-2020,4003.954.113.944.1000:00:00
2011-06-2135,5004.034.244.034.2200:00:00
2011-06-2237,6004.224.304.184.2000:00:00
2011-06-2324,7004.194.274.114.1200:00:00
2011-06-24102,8003.984.493.984.3500:00:00
2011-06-2736,4004.284.374.254.2900:00:00
2011-06-289,9004.254.314.124.2900:00:00
2011-06-2911,0004.304.304.204.2400:00:00
2011-06-3025,1004.454.504.254.3200:00:00
2011-07-0426,6004.564.564.364.3800:00:00
2011-07-0539,4004.414.414.304.3800:00:00
2011-07-0635,0004.504.554.374.4700:00:00
2011-07-0722,0004.514.544.464.5100:00:00
2011-07-0842,4004.664.664.524.5300:00:00
2011-07-1116,5004.574.574.354.3800:00:00
2011-07-1275,9004.374.374.254.3000:00:00
2011-07-1338,8004.274.554.274.5300:00:00
2011-07-1445,2004.704.704.574.6400:00:00
2011-07-156,0004.604.704.604.6100:00:00
2011-07-1859,9004.724.744.584.7400:00:00
2011-07-1929,9004.744.744.674.6700:00:00
2011-07-2011,9004.644.794.634.7800:00:00
2011-07-2136,3004.864.944.794.9300:00:00
2011-07-2239,5004.934.954.734.7800:00:00
2011-07-2538,7004.704.754.654.6500:00:00
2011-07-2641,4004.644.654.364.5600:00:00
2011-07-2732,2004.504.504.344.3600:00:00
2011-07-2827,6004.304.304.194.3000:00:00
2011-07-2911,0004.204.344.044.3100:00:00
2011-08-0224,5004.704.704.244.2400:00:00
2011-08-0343,7004.314.334.154.2500:00:00
2011-08-0428,9004.274.274.054.0700:00:00
2011-08-0563,3003.914.023.813.9900:00:00
2011-08-0839,0003.794.083.793.9300:00:00
2011-08-0952,1003.924.093.924.0900:00:00
2011-08-1087,5003.904.103.853.9500:00:00
2011-08-1140,4004.054.194.024.1300:00:00
2011-08-1254,5004.204.464.204.2500:00:00
2011-08-1552,0004.254.344.204.3000:00:00
2011-08-1625,7004.294.304.114.1500:00:00
2011-08-1727,2004.104.184.004.0300:00:00
2011-08-1835,8004.034.053.954.0000:00:00
2011-08-1931,6003.944.083.944.0700:00:00
2011-08-2228,4004.084.254.054.2300:00:00
2011-08-2321,7004.174.234.104.2100:00:00
2011-08-2426,2004.194.304.134.2700:00:00
2011-08-2534,3004.304.304.254.2500:00:00
2011-08-2617,1004.244.284.154.2800:00:00
2011-08-2954,0004.354.584.284.5800:00:00
2011-08-3017,5004.604.654.494.5200:00:00
2011-08-3111,3004.514.554.464.5200:00:00
2011-09-0131,3004.554.554.444.4900:00:00
2011-09-0220,2004.444.594.444.5700:00:00
2011-09-0620,8004.574.604.384.6000:00:00
2011-09-0717,2004.564.604.464.6000:00:00
2011-09-0828,9004.464.604.444.4500:00:00
2011-09-0926,6004.384.424.174.2000:00:00
2011-09-1238,6004.084.234.084.1600:00:00
2011-09-1318,6004.264.264.184.2200:00:00
2011-09-1422,2004.314.534.284.5300:00:00
2011-09-1514,2004.554.564.304.3200:00:00
2011-09-1691,0004.454.874.384.8700:00:00
2011-09-1923,2004.844.854.434.5000:00:00
2011-09-2025,2004.524.554.484.4900:00:00
2011-09-2125,2004.684.684.474.4700:00:00
2011-09-2253,5004.394.394.064.3500:00:00
2011-09-2345,6004.054.053.753.9200:00:00
2011-09-2668,6003.884.143.813.9900:00:00
2011-09-2733,4004.154.154.074.1300:00:00
2011-09-2862,1004.154.153.903.9000:00:00
2011-09-2966,8003.864.143.854.1200:00:00
2011-09-3053,0004.134.143.904.0600:00:00
2011-10-0315,3003.933.953.813.8100:00:00
2011-10-0431,0003.803.803.303.7400:00:00
2011-10-059,2003.613.713.613.7000:00:00
2011-10-0623,0003.703.803.603.8000:00:00
2011-10-0723,0003.803.843.543.5600:00:00
2011-10-1127,0003.693.763.623.6600:00:00
2011-10-1221,0003.683.753.683.7500:00:00
2011-10-1311,0003.753.753.543.5600:00:00
2011-10-148,7003.543.593.513.5500:00:00
2011-10-1718,0003.613.623.503.5000:00:00
2011-10-1837,9003.633.753.533.7500:00:00
2011-10-197,7003.753.753.543.5400:00:00
2011-10-207,5003.503.543.423.4600:00:00
2011-10-217,9003.573.643.543.6400:00:00
2011-10-2419,6003.683.983.683.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources