Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-11-081,112,2000.600.650.600.6400:00:00
2010-11-091,427,7000.700.740.610.7100:00:00
2010-11-10418,9000.700.700.630.6800:00:00
2010-11-11316,6000.720.720.650.6600:00:00
2010-11-12757,3000.650.660.550.6500:00:00
2010-11-15177,4000.670.670.610.6400:00:00
2010-11-16539,6000.600.640.600.6400:00:00
2010-11-17464,8000.640.690.610.6900:00:00
2010-11-18844,9000.700.750.680.7400:00:00
2010-11-1999,6004.194.253.754.1400:00:00
2010-11-2249,2004.294.294.164.2500:00:00
2010-11-23103,3004.294.654.284.5200:00:00
2010-11-2489,7004.524.754.504.6500:00:00
2010-11-2536,9004.634.634.364.4300:00:00
2010-11-2677,4004.334.384.254.3200:00:00
2010-11-2952,7004.314.364.254.2700:00:00
2010-11-3054,0004.254.404.254.3200:00:00
2010-12-01111,1004.324.604.254.6000:00:00
2010-12-0265,1004.504.594.504.5900:00:00
2010-12-03218,2004.574.654.264.3800:00:00
2010-12-06167,8004.464.534.384.5300:00:00
2010-12-07106,4004.554.684.524.6000:00:00
2010-12-0848,5004.484.574.344.3900:00:00
2010-12-0925,6004.364.534.364.4500:00:00
2010-12-1013,7004.464.494.324.4100:00:00
2010-12-1373,4004.404.554.404.4900:00:00
2010-12-1462,5004.584.604.464.5500:00:00
2010-12-15107,1004.424.534.394.5300:00:00
2010-12-1670,9004.404.574.344.5000:00:00
2010-12-1735,6004.454.514.384.5100:00:00
2010-12-2015,4004.434.494.404.4600:00:00
2010-12-2136,2004.454.524.354.4100:00:00
2010-12-2249,6004.504.504.294.3800:00:00
2010-12-2362,2004.304.384.054.2600:00:00
2010-12-246,2004.164.404.164.4000:00:00
2010-12-29172,8004.724.984.724.9000:00:00
2010-12-3048,3004.904.944.824.9000:00:00
2010-12-3120,3004.914.924.824.9000:00:00
2011-01-04130,9005.205.204.604.9500:00:00
2011-01-0545,0004.774.854.754.7900:00:00
2011-01-0633,0004.804.824.654.7300:00:00
2011-01-0720,8004.544.614.504.5000:00:00
2011-01-1029,2004.514.574.334.4200:00:00
2011-01-1129,5004.404.734.404.6100:00:00
2011-01-1217,4004.654.774.654.7400:00:00
2011-01-1357,5004.804.974.804.8800:00:00
2011-01-1417,6004.904.904.604.6100:00:00
2011-01-1714,0004.614.614.464.4900:00:00
2011-01-1845,8004.574.584.414.4800:00:00
2011-01-19102,4004.464.554.304.3000:00:00
2011-01-20186,6004.114.123.753.9000:00:00
2011-01-2119,1003.903.903.853.8900:00:00
2011-01-2472,2003.873.873.633.7500:00:00
2011-01-25122,1003.613.673.513.6000:00:00
2011-01-2683,5003.554.063.554.0500:00:00
2011-01-2757,3004.014.013.753.8800:00:00
2011-01-2867,7003.824.073.824.0700:00:00
2011-01-3179,9004.074.073.914.0000:00:00
2011-02-0147,6004.004.174.004.1700:00:00
2011-02-028,3004.174.174.024.0500:00:00
2011-02-0338,6004.094.244.074.2400:00:00
2011-02-0419,7004.274.324.204.3000:00:00
2011-02-0729,2004.324.364.114.2900:00:00
2011-02-0848,2004.104.364.104.3600:00:00
2011-02-0924,9004.284.304.124.1900:00:00
2011-02-1024,9004.254.254.154.2000:00:00
2011-02-1120,9004.234.234.124.1200:00:00
2011-02-1421,4004.204.294.204.2400:00:00
2011-02-1548,3004.304.304.124.1500:00:00
2011-02-169,8004.134.164.134.1500:00:00
2011-02-1739,2004.154.354.154.2200:00:00
2011-02-1863,6004.224.484.224.4400:00:00
2011-02-22206,9004.584.684.344.3500:00:00
2011-02-2346,0004.404.494.384.3800:00:00
2011-02-2421,1004.294.354.284.3300:00:00
2011-02-2527,9004.314.344.274.3100:00:00
2011-02-2869,0004.294.404.294.3700:00:00
2011-03-01102,3004.304.384.304.3400:00:00
2011-03-02100,1004.304.444.304.4000:00:00
2011-03-0329,0004.324.394.304.3200:00:00
2011-03-04158,4004.324.454.274.4400:00:00
2011-03-07175,4004.485.014.484.8100:00:00
2011-03-0887,4004.854.914.784.8600:00:00
2011-03-09167,1004.825.044.824.9600:00:00
2011-03-1097,2004.704.704.404.6700:00:00
2011-03-1188,9004.464.774.444.6300:00:00
2011-03-1487,2004.414.564.304.5200:00:00
2011-03-1594,6004.304.303.924.0900:00:00
2011-03-1691,5004.014.224.014.1000:00:00
2011-03-1726,1004.204.354.134.3200:00:00
2011-03-1875,3004.344.634.344.6000:00:00
2011-03-21135,7004.755.004.654.8700:00:00
2011-03-22144,8004.984.994.914.9900:00:00
2011-03-23428,9004.995.404.995.0600:00:00
2011-03-24260,9005.155.204.924.9800:00:00
2011-03-2588,3004.974.974.874.9200:00:00
2011-03-28131,0004.915.004.875.0000:00:00
2011-03-29101,3005.005.144.955.0400:00:00
2011-03-30310,5005.105.485.105.4800:00:00
2011-03-31194,9005.565.725.535.6000:00:00
2011-04-01165,7005.605.625.295.3900:00:00
2011-04-04124,1005.575.635.565.6300:00:00
2011-04-05210,3005.656.145.645.9300:00:00
2011-04-06147,3006.056.055.695.8800:00:00
2011-04-07120,1005.845.905.675.6700:00:00
2011-04-08207,7005.855.985.675.6900:00:00
2011-04-11240,4005.595.605.085.1500:00:00
2011-04-1266,6005.125.255.125.1900:00:00
2011-04-13185,7005.095.705.085.6100:00:00
2011-04-14110,8005.665.705.275.5100:00:00
2011-04-15115,1005.515.545.175.4900:00:00
2011-04-18103,5005.435.755.115.7400:00:00
2011-04-19106,0005.515.745.425.7000:00:00
2011-04-20149,3005.695.975.695.8800:00:00
2011-04-21147,4005.955.955.655.8800:00:00
2011-04-25232,3005.885.885.205.4500:00:00
2011-04-26164,9005.365.405.095.2700:00:00
2011-04-27190,0005.295.504.895.2800:00:00
2011-04-28449,0005.335.505.235.4000:00:00
2011-04-29205,0005.485.755.285.7500:00:00
2011-05-02131,4005.515.625.155.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources