Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.58 (-0.06%%) RTSI INDEX - [Ticker: RTS.RS]Chart RTSI INDEX  News RTSI INDEX  Download Historical Prices for Metastock RTSI INDEX and Others  Technical Analysis RTSI INDEX  
Last Trade930.77Last Trade Time2016-06-30 - 22:50:00
Variation-0.58 (-0.06%)Open931.13
High936.41Low919.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close931.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTS.RS quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-1101,722.611,742.961,648.531,742.9600:00:00
2008-08-1201,742.571,810.621,733.291,803.8200:00:00
2008-08-1301,800.961,811.471,776.061,776.0600:00:00
2008-08-1401,776.061,814.451,776.061,795.2300:00:00
2008-08-1501,795.311,797.961,775.301,785.3600:00:00
2008-08-1801,786.261,802.871,778.291,778.2900:00:00
2008-08-1901,777.771,777.771,678.161,685.6000:00:00
2008-08-2001,685.781,713.501,685.781,713.5000:00:00
2008-08-2101,713.591,729.221,680.271,722.4100:00:00
2008-08-2201,722.411,736.021,701.611,701.6100:00:00
2008-08-2501,700.711,702.891,646.831,647.6700:00:00
2008-08-2601,646.411,646.411,547.101,579.1200:00:00
2008-08-2701,582.761,611.661,557.871,589.0500:00:00
2008-08-2801,589.051,654.191,589.051,653.9900:00:00
2008-08-2901,653.991,653.991,630.501,646.1400:00:00
2008-09-0101,643.041,675.061,633.411,666.5200:00:00
2008-09-0201,665.781,667.231,641.761,659.6500:00:00
2008-09-0301,659.481,659.481,589.191,589.1900:00:00
2008-09-0401,588.911,604.221,525.971,526.5700:00:00
2008-09-0501,525.921,525.921,407.351,469.1500:00:00
2008-09-0801,471.531,528.401,471.531,508.4100:00:00
2008-09-0901,508.411,508.411,394.941,395.1100:00:00
2008-09-1001,393.971,393.971,309.491,334.3300:00:00
2008-09-1101,334.241,351.061,298.081,298.0800:00:00
2008-09-1201,298.081,359.941,295.661,341.7500:00:00
2008-09-1501,340.231,340.231,245.821,277.6000:00:00
2008-09-1601,274.911,274.911,129.281,131.1200:00:00
2008-09-1701,129.961,145.931,058.841,058.8400:00:00
2008-09-1801,058.841,058.841,058.841,058.8400:00:00
2008-09-1901,064.021,299.551,064.021,295.9100:00:00
2008-09-2201,295.831,327.391,295.831,309.5000:00:00
2008-09-2301,309.501,309.501,263.601,272.1300:00:00
2008-09-2401,272.791,334.751,272.791,315.4300:00:00
2008-09-2501,315.431,317.081,284.571,304.9900:00:00
2008-09-2601,306.131,306.871,275.101,285.4700:00:00
2008-09-2901,285.471,285.471,194.111,194.1100:00:00
2008-09-3001,193.531,211.841,150.531,211.8400:00:00
2008-10-0101,211.901,227.251,189.061,189.0600:00:00
2008-10-0201,188.211,194.071,152.701,152.7000:00:00
2008-10-0301,151.681,151.681,062.691,070.9800:00:00
2008-10-070866.39900.76825.03858.1600:00:00
2008-10-080854.94854.94759.40761.6300:00:00
2008-10-090765.90864.29765.90844.7500:00:00
2008-10-130843.81843.81789.15791.2000:00:00
2008-10-140800.56871.33800.56869.5100:00:00
2008-10-150869.61869.61787.34788.9800:00:00
2008-10-160787.54787.54706.87713.9000:00:00
2008-10-170714.32731.82667.62667.6200:00:00
2008-10-200667.76721.50667.76700.4100:00:00
2008-10-210704.80734.60704.80717.1800:00:00
2008-10-220717.18717.18665.78665.7800:00:00
2008-10-230665.78671.83636.54636.5400:00:00
2008-10-240636.54636.54549.43549.4300:00:00
2008-10-280551.96579.72549.06575.6400:00:00
2008-10-290574.87646.70574.87644.0000:00:00
2008-10-300644.84764.18644.84758.7100:00:00
2008-10-310758.71775.64741.89773.3700:00:00
2008-11-050818.14884.54818.14829.8000:00:00
2008-11-060822.64822.64766.00777.5200:00:00
2008-11-070777.52777.67758.65760.6200:00:00
2008-11-100773.55833.87773.55812.5800:00:00
2008-11-110810.79810.79725.89725.8900:00:00
2008-11-120718.02718.02634.94634.9400:00:00
2008-11-130631.55633.34598.35619.9100:00:00
2008-11-140629.93677.03629.93644.0200:00:00
2008-11-170643.54643.54604.89605.5600:00:00
2008-11-180603.75607.31570.67601.7600:00:00
2008-11-190601.85608.62588.72605.8400:00:00
2008-11-200603.52603.52552.09561.1400:00:00
2008-11-210560.88586.91560.88580.1200:00:00
2008-11-240580.12627.38574.94624.9100:00:00
2008-11-250626.42695.17626.42692.5100:00:00
2008-11-260683.53683.53656.45658.6300:00:00
2008-11-270658.79691.11658.79674.1400:00:00
2008-11-280674.27677.96650.52658.1400:00:00
2008-12-010658.37660.06631.84631.8400:00:00
2008-12-020630.91630.91599.42618.2600:00:00
2008-12-030617.86620.39602.97603.3300:00:00
2008-12-040603.33616.24592.70599.9600:00:00
2008-12-050599.96599.96586.59589.7900:00:00
2008-12-080590.04633.97590.04632.2100:00:00
2008-12-090632.21649.74632.21641.9200:00:00
2008-12-100641.92656.87640.86656.1300:00:00
2008-12-110656.13670.28656.13670.2800:00:00
2008-12-120667.64667.64631.96652.2100:00:00
2008-12-150653.31692.18653.31689.1700:00:00
2008-12-160689.17691.47683.64687.9400:00:00
2008-12-170688.02703.37688.02699.8600:00:00
2008-12-180699.86699.86668.22668.3100:00:00
2008-12-190668.26668.26634.22634.2200:00:00
2008-12-220634.22657.38634.22657.1500:00:00
2008-12-230657.12682.84656.19682.3700:00:00
2008-12-240682.37686.17667.71667.7100:00:00
2008-12-250667.71667.72655.91655.9100:00:00
2008-12-260655.91658.57644.47644.4700:00:00
2008-12-290644.47650.64641.71642.8300:00:00
2008-12-300642.83643.07625.42625.4200:00:00
2008-12-310625.42631.89620.83631.8900:00:00
2009-01-120626.85629.96620.89629.4900:00:00
2009-01-130628.20628.20610.77621.0000:00:00
2009-01-140621.00625.00591.34591.3400:00:00
2009-01-150587.61587.61564.28569.1200:00:00
2009-01-160569.18572.93565.46566.7700:00:00
2009-01-190566.26566.26531.66531.6600:00:00
2009-01-200531.66531.66509.27514.2900:00:00
2009-01-210514.10530.09506.64530.0900:00:00
2009-01-220530.09535.90515.26515.5100:00:00
2009-01-230515.42515.50492.59498.2000:00:00
2009-01-260498.20539.65498.20539.3800:00:00
2009-01-270539.38554.83539.11547.0400:00:00
2009-01-280547.04548.65539.85546.3900:00:00
2009-01-290546.39546.49529.33530.7000:00:00
2009-01-300530.70535.85525.82535.0400:00:00
2009-02-020535.04535.04505.64508.2500:00:00
2009-02-030508.15517.25508.15512.3400:00:00
2009-02-040512.22519.45512.22514.8900:00:00
2009-02-050514.90522.23513.12513.1200:00:00
2009-02-060513.12521.24513.12520.9100:00:00
2009-02-100569.47602.90565.93602.8600:00:00
2009-02-110602.63620.70586.83620.5800:00:00
2009-02-120620.33627.66611.44611.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources