Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.58 (-0.06%%) RTSI INDEX - [Ticker: RTS.RS]Chart RTSI INDEX  News RTSI INDEX  Download Historical Prices for Metastock RTSI INDEX and Others  Technical Analysis RTSI INDEX  
Last Trade930.77Last Trade Time2016-06-30 - 22:50:00
Variation-0.58 (-0.06%)Open931.13
High936.41Low919.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close931.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTS.RS quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-03-160812.88812.88812.88812.8800:00:00
2015-03-170822.76822.76822.76822.7600:00:00
2015-03-180841.05841.05841.05841.0500:00:00
2015-03-190847.99847.99847.99847.9900:00:00
2015-03-200862.14862.14862.14862.1400:00:00
2015-03-230859.14859.14859.14859.1400:00:00
2015-03-240880.28880.28880.28880.2800:00:00
2015-03-250882.07882.07882.07882.0700:00:00
2015-03-260868.62868.62868.62868.6200:00:00
2015-03-270856.44856.44856.44856.4400:00:00
2015-03-300878.94878.94878.94878.9400:00:00
2015-03-310880.42880.42880.42880.4200:00:00
2015-04-010910.41910.41910.41910.4100:00:00
2015-04-020933.58933.58933.58933.5800:00:00
2015-04-030930.12930.12930.12930.1200:00:00
2015-04-060971.08971.08971.08971.0800:00:00
2015-06-020973.45973.45973.45973.4500:00:00
2015-06-030947.28947.28947.28947.2800:00:00
2015-06-040922.63922.63922.63922.6300:00:00
2015-06-290928.03928.03928.03928.0300:00:00
2015-06-300939.93939.93939.93939.9300:00:00
2015-07-060902.88902.88902.88902.8800:00:00
2015-07-070885.78885.78885.78885.7800:00:00
2015-07-100905.20905.20905.20905.2000:00:00
2015-07-130915.47915.47915.47915.4700:00:00
2015-07-170912.44912.44912.44912.4400:00:00
2015-08-200795.51795.51795.51795.5100:00:00
2015-08-240724.73724.73724.73724.7300:00:00
2015-08-270804.86804.86804.86804.8600:00:00
2015-09-030805.23805.23805.23805.2300:00:00
2015-09-040793.65793.65793.65793.6500:00:00
2015-09-100800.49800.49800.49800.4900:00:00
2015-09-110799.10799.10799.10799.1000:00:00
2015-09-170823.13823.13823.13823.1300:00:00
2015-09-180816.56816.56816.56816.5600:00:00
2015-09-220789.56789.56789.56789.5600:00:00
2015-09-230782.07782.07782.07782.0700:00:00
2015-09-240769.38769.38769.38769.3800:00:00
2015-09-250788.55788.55788.55788.5500:00:00
2015-09-290784.11784.11784.11784.1100:00:00
2015-09-300789.73789.73789.73789.7300:00:00
2015-10-200875.55875.55875.55875.5500:00:00
2015-10-210856.88856.88856.88856.8800:00:00
2015-10-220860.75860.75860.75860.7500:00:00
2015-10-260858.01858.01858.01858.0100:00:00
2015-10-270839.26839.26839.26839.2600:00:00
2015-10-280854.74854.74854.74854.7400:00:00
2015-10-290839.57839.57839.57839.5700:00:00
2015-10-300845.54845.54845.54845.5400:00:00
2015-11-030886.36886.36886.36886.3600:00:00
2015-11-090855.26855.26855.26855.2600:00:00
2015-11-240867.54867.54867.54867.5400:00:00
2015-11-250878.89878.89878.89878.8900:00:00
2015-11-270856.30856.30856.30856.3000:00:00
2015-12-080777.15777.15777.15777.1500:00:00
2015-12-150783.65783.65783.65783.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources