Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.58 (-0.06%%) RTSI INDEX - [Ticker: RTS.RS]Chart RTSI INDEX  News RTSI INDEX  Download Historical Prices for Metastock RTSI INDEX and Others  Technical Analysis RTSI INDEX  
Last Trade930.77Last Trade Time2016-06-30 - 22:50:00
Variation-0.58 (-0.06%)Open931.13
High936.41Low919.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close931.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTS.RS quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-07-2301,272.021,272.021,272.021,272.0200:00:00
2014-07-2401,266.721,266.721,266.721,266.7200:00:00
2014-07-2501,246.251,246.251,246.251,246.2500:00:00
2014-07-2801,208.831,208.831,208.831,208.8300:00:00
2014-07-2901,207.291,207.291,207.291,207.2900:00:00
2014-07-3001,222.401,222.401,222.401,222.4000:00:00
2014-07-3101,219.361,219.361,219.361,219.3600:00:00
2014-08-0101,212.741,212.741,212.741,212.7400:00:00
2014-08-0401,212.211,212.211,212.211,212.2100:00:00
2014-08-0501,191.371,191.371,191.371,191.3700:00:00
2014-08-0601,160.861,160.861,160.861,160.8600:00:00
2014-08-0701,157.971,157.971,157.971,157.9700:00:00
2014-08-0801,170.601,170.601,170.601,170.6000:00:00
2014-08-1101,203.671,203.671,203.671,203.6700:00:00
2014-08-1201,198.721,198.721,198.721,198.7200:00:00
2014-08-1301,220.801,220.801,220.801,220.8000:00:00
2014-08-1401,231.941,231.941,231.941,231.9400:00:00
2014-08-1501,232.341,232.341,232.341,232.3400:00:00
2014-08-1801,243.561,243.561,243.561,243.5600:00:00
2014-08-1901,251.691,251.691,251.691,251.6900:00:00
2014-08-2001,257.411,257.411,257.411,257.4100:00:00
2014-08-2101,275.601,275.601,275.601,275.6000:00:00
2014-08-2201,260.071,260.071,260.071,260.0700:00:00
2014-08-2501,267.421,267.421,267.421,267.4200:00:00
2014-08-2601,259.471,259.471,259.471,259.4700:00:00
2014-08-2701,260.721,260.721,260.721,260.7200:00:00
2014-08-2801,219.491,219.491,219.491,219.4900:00:00
2014-08-2901,190.231,190.231,190.231,190.2300:00:00
2014-09-0101,177.661,177.661,177.661,177.6600:00:00
2014-09-0201,177.931,177.931,177.931,177.9300:00:00
2014-09-0301,239.231,239.231,239.231,239.2300:00:00
2014-09-0401,241.511,241.511,241.511,241.5100:00:00
2014-09-0501,257.261,257.261,257.261,257.2600:00:00
2014-09-0801,245.531,245.531,245.531,245.5300:00:00
2014-09-0901,246.641,246.641,246.641,246.6400:00:00
2014-09-1001,239.091,239.091,239.091,239.0900:00:00
2014-09-1101,217.881,217.881,217.881,217.8800:00:00
2014-09-1201,213.271,213.271,213.271,213.2700:00:00
2014-09-1501,194.731,194.731,194.731,194.7300:00:00
2014-09-1601,202.001,202.001,202.001,202.0000:00:00
2014-09-1701,190.101,190.101,190.101,190.1000:00:00
2014-09-1801,187.241,187.241,187.241,187.2400:00:00
2014-09-1901,170.251,170.251,170.251,170.2500:00:00
2014-09-2201,151.161,151.161,151.161,151.1600:00:00
2014-09-2301,167.251,167.251,167.251,167.2500:00:00
2014-09-2401,189.231,189.231,189.231,189.2300:00:00
2014-09-2501,175.591,175.591,175.591,175.5900:00:00
2014-09-2601,156.151,156.151,156.151,156.1500:00:00
2014-09-2901,126.211,126.211,126.211,126.2100:00:00
2014-09-3001,123.721,123.721,123.721,123.7200:00:00
2014-10-0101,113.421,113.421,113.421,113.4200:00:00
2014-10-0201,095.111,095.111,095.111,095.1100:00:00
2014-10-0301,092.121,092.121,092.121,092.1200:00:00
2014-10-0601,120.201,120.201,120.201,120.2000:00:00
2014-10-0701,106.801,106.801,106.801,106.8000:00:00
2014-10-0801,082.591,082.591,082.591,082.5900:00:00
2014-10-0901,088.801,088.801,088.801,088.8000:00:00
2014-10-1001,064.291,064.291,064.291,064.2900:00:00
2014-10-1301,076.581,076.581,076.581,076.5800:00:00
2014-10-1401,075.451,075.451,075.451,075.4500:00:00
2014-10-1501,067.051,067.051,067.051,067.0500:00:00
2014-10-1601,045.231,045.231,045.231,045.2300:00:00
2014-10-1701,072.941,072.941,072.941,072.9400:00:00
2014-10-2001,056.711,056.711,056.711,056.7100:00:00
2014-10-2101,063.861,063.861,063.861,063.8600:00:00
2014-10-2201,047.471,047.471,047.471,047.4700:00:00
2014-10-2301,035.911,035.911,035.911,035.9100:00:00
2014-10-2401,036.681,036.681,036.681,036.6800:00:00
2014-10-2701,039.501,039.501,039.501,039.5000:00:00
2014-10-2801,049.581,049.581,049.581,049.5800:00:00
2014-10-2901,059.621,059.621,059.621,059.6200:00:00
2014-10-3001,098.681,098.681,098.681,098.6800:00:00
2014-10-3101,091.441,091.441,091.441,091.4400:00:00
2014-11-0301,078.331,078.331,078.331,078.3300:00:00
2014-12-050908.75908.75908.75908.7500:00:00
2014-12-080870.37870.37870.37870.3700:00:00
2014-12-090857.51857.51857.51857.5100:00:00
2014-12-100855.05855.05855.05855.0500:00:00
2014-12-110824.01824.01824.01824.0100:00:00
2014-12-120799.18799.18799.18799.1800:00:00
2014-12-150718.32718.32718.32718.3200:00:00
2014-12-160629.15629.15629.15629.1500:00:00
2014-12-170718.26718.26718.26718.2600:00:00
2014-12-180764.93764.93764.93764.9300:00:00
2014-12-190768.06768.06768.06768.0600:00:00
2014-12-220811.03811.03811.03811.0300:00:00
2014-12-230794.99794.99794.99794.9900:00:00
2014-12-240814.97814.97814.97814.9700:00:00
2014-12-250844.09844.09844.09844.0900:00:00
2014-12-260828.57828.57828.57828.5700:00:00
2014-12-290795.09795.09795.09795.0900:00:00
2014-12-300790.71790.71790.71790.7100:00:00
2015-01-050761.30761.30761.30761.3000:00:00
2015-01-060746.48746.48746.48746.4800:00:00
2015-01-080812.02812.02812.02812.0200:00:00
2015-01-090782.62782.62782.62782.6200:00:00
2015-01-120756.63756.63756.63756.6300:00:00
2015-01-130737.88737.88737.88737.8800:00:00
2015-01-140743.06743.06743.06743.0600:00:00
2015-01-150762.39762.39762.39762.3900:00:00
2015-01-160769.80769.80769.80769.8000:00:00
2015-01-190766.57766.57766.57766.5700:00:00
2015-01-200756.27756.27756.27756.2700:00:00
2015-01-210782.13782.13782.13782.1300:00:00
2015-01-220817.14817.14817.14817.1400:00:00
2015-01-230820.99820.99820.99820.9900:00:00
2015-01-260781.31781.31781.31781.3100:00:00
2015-01-270783.53783.53783.53783.5300:00:00
2015-01-280765.37765.37765.37765.3700:00:00
2015-01-290747.45747.45747.45747.4500:00:00
2015-01-300737.35737.35737.35737.3500:00:00
2015-02-020745.82745.82745.82745.8200:00:00
2015-02-030786.69786.69786.69786.6900:00:00
2015-02-040770.63770.63770.63770.6300:00:00
2015-03-050912.38912.38912.38912.3800:00:00
2015-03-060903.45903.45903.45903.4500:00:00
2015-03-100845.36845.36845.36845.3600:00:00
2015-03-110847.98847.98847.98847.9800:00:00
2015-03-120859.26859.26859.26859.2600:00:00
2015-03-130833.57833.57833.57833.5700:00:00
2015-03-160812.88812.88812.88812.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources