Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.58 (-0.06%%) RTSI INDEX - [Ticker: RTS.RS]Chart RTSI INDEX  News RTSI INDEX  Download Historical Prices for Metastock RTSI INDEX and Others  Technical Analysis RTSI INDEX  
Last Trade930.77Last Trade Time2016-06-30 - 22:50:00
Variation-0.58 (-0.06%)Open931.13
High936.41Low919.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close931.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTS.RS quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-07-1601,368.831,368.831,368.831,368.8300:00:00
2013-07-1701,393.051,393.051,393.051,393.0500:00:00
2013-07-2201,380.011,380.011,380.011,380.0100:00:00
2013-07-3001,326.411,326.411,326.411,326.4100:00:00
2013-07-3101,313.381,313.381,313.381,313.3800:00:00
2013-08-0101,331.711,331.711,331.711,331.7100:00:00
2013-08-0201,336.391,336.391,336.391,336.3900:00:00
2013-08-1201,326.531,326.531,326.531,326.5300:00:00
2013-08-1301,338.851,338.851,338.851,338.8500:00:00
2013-08-1401,356.341,356.341,356.341,356.3400:00:00
2013-08-1901,322.251,322.251,322.251,322.2500:00:00
2013-08-2901,300.671,300.671,300.671,300.6700:00:00
2013-08-3001,290.961,290.961,290.961,290.9600:00:00
2013-09-0401,298.531,298.531,298.531,298.5300:00:00
2013-09-0901,380.371,380.371,380.371,380.3700:00:00
2013-09-1201,401.461,401.461,401.461,401.4600:00:00
2013-09-1301,396.571,396.571,396.571,396.5700:00:00
2013-09-1601,436.141,436.141,436.141,436.1400:00:00
2013-09-2301,451.431,451.431,451.431,451.4300:00:00
2013-10-0401,443.151,443.151,443.151,443.1500:00:00
2013-10-0801,471.651,471.651,471.651,471.6500:00:00
2013-10-0901,461.001,461.001,461.001,461.0000:00:00
2013-10-1001,484.821,484.821,484.821,484.8200:00:00
2013-10-1101,477.001,477.001,477.001,477.0000:00:00
2013-10-1401,473.971,473.971,473.971,473.9700:00:00
2013-10-1501,495.311,495.311,495.311,495.3100:00:00
2013-10-1601,500.251,500.251,500.251,500.2500:00:00
2013-10-1701,491.851,491.851,491.851,491.8500:00:00
2013-10-2801,493.111,493.111,493.111,493.1100:00:00
2013-10-2901,491.561,491.561,491.561,491.5600:00:00
2013-10-3001,493.141,493.141,493.141,493.1400:00:00
2013-11-0501,460.231,460.231,460.231,460.2300:00:00
2013-11-0601,458.931,458.931,458.931,458.9300:00:00
2013-11-0701,468.221,468.221,468.221,468.2200:00:00
2013-11-2501,433.551,433.551,433.551,433.5500:00:00
2013-11-2601,416.431,416.431,416.431,416.4300:00:00
2013-11-2701,404.311,404.311,404.311,404.3100:00:00
2013-11-2801,406.511,406.511,406.511,406.5100:00:00
2013-11-2901,402.931,402.931,402.931,402.9300:00:00
2013-12-0201,398.741,398.741,398.741,398.7400:00:00
2013-12-0301,372.441,372.441,372.441,372.4400:00:00
2013-12-0401,364.441,364.441,364.441,364.4400:00:00
2013-12-0501,362.551,362.551,362.551,362.5500:00:00
2013-12-0601,390.611,390.611,390.611,390.6100:00:00
2013-12-0901,412.081,412.081,412.081,412.0800:00:00
2013-12-1201,393.571,393.571,393.571,393.5700:00:00
2013-12-1301,391.851,391.851,391.851,391.8500:00:00
2013-12-1601,407.251,407.251,407.251,407.2500:00:00
2013-12-1701,414.681,414.681,414.681,414.6800:00:00
2013-12-1801,423.871,423.871,423.871,423.8700:00:00
2013-12-1901,431.111,431.111,431.111,431.1100:00:00
2013-12-2001,429.911,429.911,429.911,429.9100:00:00
2013-12-2301,453.101,453.101,453.101,453.1000:00:00
2013-12-2401,454.021,454.021,454.021,454.0200:00:00
2013-12-2501,447.501,447.501,447.501,447.5000:00:00
2013-12-2601,448.291,448.291,448.291,448.2900:00:00
2013-12-2701,445.391,445.391,445.391,445.3900:00:00
2013-12-3001,442.731,442.731,442.731,442.7300:00:00
2014-01-0901,388.861,388.861,388.861,388.8600:00:00
2014-01-1301,401.821,401.821,401.821,401.8200:00:00
2014-01-1401,388.691,388.691,388.691,388.6900:00:00
2014-01-1501,401.781,401.781,401.781,401.7800:00:00
2014-01-1601,397.231,397.231,397.231,397.2300:00:00
2014-01-1701,395.791,395.791,395.791,395.7900:00:00
2014-01-2001,394.491,394.491,394.491,394.4900:00:00
2014-01-2101,395.871,395.871,395.871,395.8700:00:00
2014-01-2201,391.751,391.751,391.751,391.7500:00:00
2014-01-2301,381.591,381.591,381.591,381.5900:00:00
2014-01-2401,364.111,364.111,364.111,364.1100:00:00
2014-01-2701,346.511,346.511,346.511,346.5100:00:00
2014-01-2801,332.511,332.511,332.511,332.5100:00:00
2014-01-2901,308.001,308.001,308.001,308.0000:00:00
2014-01-3001,320.901,320.901,320.901,320.9000:00:00
2014-01-3101,301.021,301.021,301.021,301.0200:00:00
2014-02-0301,293.201,293.201,293.201,293.2000:00:00
2014-02-0401,291.821,291.821,291.821,291.8200:00:00
2014-03-1401,062.471,062.471,062.471,062.4700:00:00
2014-03-1801,161.261,161.261,161.261,161.2600:00:00
2014-03-2401,131.601,131.601,131.601,131.6000:00:00
2014-03-2701,179.471,179.471,179.471,179.4700:00:00
2014-03-2801,186.281,186.281,186.281,186.2800:00:00
2014-04-0101,235.741,235.741,235.741,235.7400:00:00
2014-04-1001,213.461,213.461,213.461,213.4600:00:00
2014-04-1101,204.071,204.071,204.071,204.0700:00:00
2014-05-0501,143.441,143.441,143.441,143.4400:00:00
2014-05-0601,172.911,172.911,172.911,172.9100:00:00
2014-05-0701,227.751,227.751,227.751,227.7500:00:00
2014-05-0801,232.781,232.781,232.781,232.7800:00:00
2014-05-1201,234.311,234.311,234.311,234.3100:00:00
2014-05-1501,253.001,253.001,253.001,253.0000:00:00
2014-05-1601,262.011,262.011,262.011,262.0100:00:00
2014-05-1901,289.981,289.981,289.981,289.9800:00:00
2014-05-2001,298.641,298.641,298.641,298.6400:00:00
2014-05-2101,317.091,317.091,317.091,317.0900:00:00
2014-05-2201,312.971,312.971,312.971,312.9700:00:00
2014-05-2301,326.581,326.581,326.581,326.5800:00:00
2014-05-2601,335.731,335.731,335.731,335.7300:00:00
2014-05-2701,297.501,297.501,297.501,297.5000:00:00
2014-05-2801,300.461,300.461,300.461,300.4600:00:00
2014-05-2901,314.711,314.711,314.711,314.7100:00:00
2014-05-3001,295.751,295.751,295.751,295.7500:00:00
2014-06-0201,322.521,322.521,322.521,322.5200:00:00
2014-06-0301,324.031,324.031,324.031,324.0300:00:00
2014-06-0401,324.871,324.871,324.871,324.8700:00:00
2014-06-2401,421.071,421.071,421.071,421.0700:00:00
2014-06-2501,383.021,383.021,383.021,383.0200:00:00
2014-06-2701,379.751,379.751,379.751,379.7500:00:00
2014-06-3001,366.081,366.081,366.081,366.0800:00:00
2014-07-0701,385.241,385.241,385.241,385.2400:00:00
2014-07-0801,393.591,393.591,393.591,393.5900:00:00
2014-07-0901,403.721,403.721,403.721,403.7200:00:00
2014-07-1001,383.701,383.701,383.701,383.7000:00:00
2014-07-1101,383.181,383.181,383.181,383.1800:00:00
2014-07-1401,361.891,361.891,361.891,361.8900:00:00
2014-07-1501,352.151,352.151,352.151,352.1500:00:00
2014-07-1601,350.521,350.521,350.521,350.5200:00:00
2014-07-1701,299.031,299.031,299.031,299.0300:00:00
2014-07-1801,276.281,276.281,276.281,276.2800:00:00
2014-07-2101,239.131,239.131,239.131,239.1300:00:00
2014-07-2201,266.881,266.881,266.881,266.8800:00:00
2014-07-2301,272.021,272.021,272.021,272.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources