|
 Radioshack Corpor - [Ticker: RSH] |     | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | | Variation | --3.22 (+0.94%) | Open | 52.60 | | High | 52.60 | Low | 52.60 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSH quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-10-15 | 968,900 | 20.00 | 20.24 | 19.83 | 20.15 | 00:00:00 | | 2002-10-16 | 790,000 | 19.90 | 20.02 | 19.28 | 19.38 | 00:00:00 | | 2002-10-17 | 1,335,900 | 20.20 | 21.50 | 20.09 | 20.97 | 00:00:00 | | 2002-10-18 | 2,154,500 | 20.70 | 21.70 | 20.48 | 21.12 | 00:00:00 | | 2002-10-21 | 1,418,400 | 21.12 | 21.47 | 20.45 | 21.13 | 00:00:00 | | 2002-10-22 | 2,131,200 | 22.50 | 23.24 | 21.68 | 21.93 | 00:00:00 | | 2002-10-23 | 2,151,200 | 21.52 | 21.78 | 21.17 | 21.46 | 00:00:00 | | 2002-10-24 | 1,344,800 | 21.71 | 22.05 | 20.70 | 20.75 | 00:00:00 | | 2002-10-25 | 1,191,700 | 20.50 | 21.14 | 20.33 | 20.62 | 00:00:00 | | 2002-10-28 | 933,100 | 20.85 | 21.41 | 20.28 | 20.48 | 00:00:00 | | 2002-10-29 | 1,403,300 | 20.28 | 21.70 | 19.93 | 21.45 | 00:00:00 | | 2002-10-30 | 740,600 | 21.39 | 21.44 | 20.64 | 21.14 | 00:00:00 | | 2002-10-31 | 1,023,600 | 21.10 | 21.30 | 20.60 | 20.90 | 00:00:00 | | 2002-11-01 | 1,391,400 | 20.55 | 21.25 | 20.35 | 20.82 | 00:00:00 | | 2002-11-04 | 891,500 | 21.25 | 21.34 | 20.46 | 20.49 | 00:00:00 | | 2002-11-05 | 2,837,600 | 20.50 | 20.50 | 18.60 | 19.57 | 00:00:00 | | 2002-11-06 | 1,651,200 | 19.65 | 20.15 | 19.40 | 20.05 | 00:00:00 | | 2002-11-07 | 569,600 | 20.01 | 20.01 | 19.29 | 19.37 | 00:00:00 | | 2002-11-08 | 630,200 | 19.30 | 19.58 | 18.69 | 18.70 | 00:00:00 | | 2002-11-11 | 1,682,100 | 18.50 | 18.51 | 18.06 | 18.18 | 00:00:00 | | 2002-11-12 | 859,700 | 18.20 | 19.09 | 18.20 | 18.61 | 00:00:00 | | 2002-11-13 | 1,535,300 | 18.41 | 19.37 | 18.15 | 19.35 | 00:00:00 | | 2002-11-14 | 1,226,100 | 19.80 | 20.03 | 19.58 | 19.76 | 00:00:00 | | 2002-11-15 | 1,496,100 | 19.40 | 20.30 | 19.40 | 20.24 | 00:00:00 | | 2002-11-18 | 2,395,100 | 20.98 | 21.38 | 20.75 | 21.10 | 00:00:00 | | 2002-11-19 | 1,281,400 | 21.11 | 21.11 | 20.65 | 20.84 | 00:00:00 | | 2002-11-20 | 1,001,100 | 20.85 | 21.85 | 20.84 | 21.66 | 00:00:00 | | 2002-11-21 | 2,075,600 | 22.15 | 23.80 | 22.10 | 23.20 | 00:00:00 | | 2002-11-22 | 1,325,100 | 23.14 | 23.85 | 22.85 | 22.94 | 00:00:00 | | 2002-11-25 | 1,189,200 | 23.19 | 23.40 | 22.72 | 23.32 | 00:00:00 | | 2002-11-26 | 1,488,600 | 23.10 | 23.45 | 22.77 | 22.93 | 00:00:00 | | 2002-11-27 | 1,587,600 | 23.05 | 24.18 | 23.04 | 23.69 | 00:00:00 | | 2002-11-28 | 0 | 10.50 | 10.50 | 10.50 | 10.50 | 00:00:00 | | 2002-11-29 | 616,800 | 23.75 | 23.90 | 23.45 | 23.75 | 00:00:00 | | 2002-12-02 | 2,486,800 | 24.40 | 24.72 | 22.81 | 22.82 | 00:00:00 | | 2002-12-03 | 1,601,200 | 22.83 | 22.83 | 21.55 | 22.15 | 00:00:00 | | 2002-12-04 | 1,285,100 | 21.72 | 22.18 | 21.49 | 22.03 | 00:00:00 | | 2002-12-05 | 1,326,000 | 22.25 | 22.30 | 21.40 | 21.50 | 00:00:00 | | 2002-12-06 | 1,809,300 | 21.00 | 21.34 | 20.61 | 21.34 | 00:00:00 | | 2002-12-09 | 1,335,800 | 21.35 | 21.35 | 20.20 | 20.26 | 00:00:00 | | 2002-12-10 | 980,700 | 20.50 | 20.75 | 20.30 | 20.55 | 00:00:00 | | 2002-12-11 | 715,800 | 20.40 | 20.59 | 20.03 | 20.38 | 00:00:00 | | 2002-12-12 | 1,023,400 | 20.50 | 20.57 | 19.96 | 20.34 | 00:00:00 | | 2002-12-13 | 1,229,100 | 20.15 | 20.40 | 19.97 | 20.10 | 00:00:00 | | 2002-12-16 | 2,560,600 | 20.10 | 20.74 | 19.90 | 20.20 | 00:00:00 | | 2002-12-17 | 1,583,300 | 20.20 | 20.30 | 19.73 | 19.95 | 00:00:00 | | 2002-12-18 | 1,966,800 | 19.85 | 19.97 | 19.50 | 19.90 | 00:00:00 | | 2002-12-19 | 2,050,200 | 19.80 | 20.05 | 19.38 | 19.49 | 00:00:00 | | 2002-12-20 | 1,955,600 | 19.37 | 19.75 | 18.85 | 19.58 | 00:00:00 | | 2002-12-23 | 1,280,800 | 19.58 | 19.58 | 18.55 | 18.69 | 00:00:00 | | 2002-12-24 | 871,900 | 18.30 | 18.70 | 18.04 | 18.17 | 00:00:00 | | 2002-12-26 | 1,459,500 | 18.18 | 19.22 | 18.18 | 18.68 | 00:00:00 | | 2002-12-27 | 897,800 | 18.73 | 18.90 | 18.51 | 18.61 | 00:00:00 | | 2002-12-30 | 1,244,300 | 18.61 | 18.86 | 18.05 | 18.66 | 00:00:00 | | 2002-12-31 | 962,100 | 18.80 | 19.03 | 18.52 | 18.74 | 00:00:00 | | 2003-01-02 | 1,350,400 | 19.50 | 19.51 | 19.16 | 19.33 | 00:00:00 | | 2003-01-03 | 3,568,500 | 19.33 | 19.88 | 18.92 | 19.74 | 00:00:00 | | 2003-01-06 | 1,298,400 | 19.74 | 20.13 | 19.55 | 20.03 | 00:00:00 | | 2003-01-07 | 2,082,900 | 20.00 | 20.78 | 20.00 | 20.53 | 00:00:00 | | 2003-01-08 | 1,785,700 | 20.35 | 20.85 | 19.87 | 20.00 | 00:00:00 | | 2003-01-09 | 2,041,500 | 20.35 | 21.10 | 20.35 | 21.10 | 00:00:00 | | 2003-01-10 | 1,512,500 | 20.85 | 21.18 | 20.45 | 21.14 | 00:00:00 | | 2003-01-13 | 1,476,000 | 21.16 | 21.42 | 20.73 | 20.91 | 00:00:00 | | 2003-01-14 | 2,966,300 | 21.00 | 22.10 | 21.00 | 21.93 | 00:00:00 | | 2003-01-15 | 2,219,400 | 22.15 | 22.53 | 22.07 | 22.41 | 00:00:00 | | 2003-01-16 | 1,064,700 | 22.43 | 22.63 | 22.20 | 22.35 | 00:00:00 | | 2003-01-17 | 1,557,300 | 22.28 | 22.65 | 21.60 | 21.90 | 00:00:00 | | 2003-01-20 | 0 | 9.15 | 9.15 | 9.15 | 9.15 | 00:00:00 | | 2003-01-21 | 1,364,200 | 22.10 | 22.16 | 21.12 | 21.12 | 00:00:00 | | 2003-01-22 | 1,217,600 | 21.13 | 21.30 | 20.75 | 20.81 | 00:00:00 | | 2003-01-23 | 822,500 | 20.90 | 21.20 | 20.65 | 21.20 | 00:00:00 | | 2003-01-24 | 811,500 | 21.00 | 21.15 | 20.20 | 20.34 | 00:00:00 | | 2003-01-27 | 777,200 | 20.35 | 20.70 | 19.90 | 20.00 | 00:00:00 | | 2003-01-28 | 911,300 | 20.22 | 20.25 | 19.86 | 20.16 | 00:00:00 | | 2003-01-29 | 582,800 | 20.00 | 20.57 | 19.66 | 20.36 | 00:00:00 | | 2003-01-30 | 1,067,800 | 20.20 | 20.75 | 19.61 | 19.74 | 00:00:00 | | 2003-01-31 | 1,006,700 | 19.49 | 20.10 | 19.41 | 19.95 | 00:00:00 | | 2003-02-03 | 747,100 | 20.10 | 20.40 | 20.10 | 20.30 | 00:00:00 | | 2003-02-04 | 705,900 | 20.31 | 20.31 | 19.65 | 19.99 | 00:00:00 | | 2003-02-05 | 1,127,800 | 20.27 | 20.68 | 20.21 | 20.44 | 00:00:00 | | 2003-02-06 | 780,800 | 20.36 | 20.36 | 19.59 | 19.66 | 00:00:00 | | 2003-02-07 | 868,600 | 20.00 | 20.06 | 19.03 | 19.12 | 00:00:00 | | 2003-02-10 | 576,500 | 19.24 | 19.49 | 18.98 | 19.49 | 00:00:00 | | 2003-02-11 | 603,800 | 19.50 | 19.88 | 19.11 | 19.11 | 00:00:00 | | 2003-02-12 | 552,200 | 19.15 | 19.54 | 19.12 | 19.23 | 00:00:00 | | 2003-02-13 | 597,700 | 19.29 | 19.34 | 18.74 | 19.00 | 00:00:00 | | 2003-02-14 | 702,600 | 19.00 | 19.76 | 19.00 | 19.76 | 00:00:00 | | 2003-02-17 | 0 | 7.20 | 7.20 | 7.20 | 7.20 | 00:00:00 | | 2003-02-18 | 739,000 | 19.76 | 20.59 | 19.70 | 20.31 | 00:00:00 | | 2003-02-19 | 1,417,300 | 20.22 | 20.78 | 20.13 | 20.45 | 00:00:00 | | 2003-02-20 | 2,151,000 | 21.26 | 21.45 | 20.25 | 20.53 | 00:00:00 | | 2003-02-21 | 1,130,500 | 20.72 | 20.98 | 20.31 | 20.86 | 00:00:00 | | 2003-02-24 | 733,900 | 20.72 | 20.72 | 20.00 | 20.15 | 00:00:00 | | 2003-02-25 | 1,072,400 | 19.85 | 19.97 | 19.42 | 19.83 | 00:00:00 | | 2003-02-26 | 863,100 | 19.83 | 19.83 | 19.37 | 19.42 | 00:00:00 | | 2003-02-27 | 1,244,400 | 19.63 | 19.67 | 19.25 | 19.48 | 00:00:00 | | 2003-02-28 | 1,301,600 | 19.55 | 19.98 | 19.45 | 19.64 | 00:00:00 | | 2003-03-03 | 854,800 | 19.85 | 20.12 | 19.77 | 19.80 | 00:00:00 | | 2003-03-04 | 952,900 | 19.80 | 19.89 | 19.01 | 19.06 | 00:00:00 | | 2003-03-05 | 829,400 | 19.01 | 19.35 | 18.96 | 19.02 | 00:00:00 | | 2003-03-06 | 1,372,500 | 19.02 | 19.98 | 18.86 | 19.64 | 00:00:00 | | 2003-03-07 | 1,485,400 | 19.64 | 20.27 | 19.24 | 20.11 | 00:00:00 | | 2003-03-10 | 504,000 | 20.01 | 20.16 | 19.37 | 19.49 | 00:00:00 | | 2003-03-11 | 816,500 | 19.50 | 19.93 | 19.21 | 19.31 | 00:00:00 | | 2003-03-12 | 704,800 | 19.07 | 19.27 | 19.00 | 19.25 | 00:00:00 | | 2003-03-13 | 820,100 | 19.59 | 20.15 | 19.25 | 20.10 | 00:00:00 | | 2003-03-14 | 758,500 | 20.15 | 20.35 | 19.80 | 20.06 | 00:00:00 | | 2003-03-17 | 1,243,500 | 20.01 | 20.84 | 19.60 | 20.84 | 00:00:00 | | 2003-03-18 | 960,100 | 20.84 | 20.93 | 20.39 | 20.72 | 00:00:00 | | 2003-03-19 | 839,500 | 20.60 | 20.88 | 20.25 | 20.63 | 00:00:00 | | 2003-03-20 | 690,900 | 20.63 | 20.78 | 20.10 | 20.75 | 00:00:00 | | 2003-03-21 | 793,000 | 20.98 | 21.72 | 20.79 | 21.72 | 00:00:00 | | 2003-03-24 | 703,100 | 21.31 | 21.39 | 20.50 | 20.68 | 00:00:00 | | 2003-03-25 | 1,140,500 | 20.20 | 21.23 | 20.10 | 20.83 | 00:00:00 | | 2003-03-26 | 2,156,400 | 22.00 | 22.20 | 21.05 | 21.13 | 00:00:00 | | 2003-03-27 | 1,808,600 | 20.80 | 22.09 | 20.75 | 21.84 | 00:00:00 | | 2003-03-28 | 1,272,600 | 21.84 | 22.25 | 21.70 | 21.76 | 00:00:00 | | 2003-03-31 | 1,620,600 | 21.54 | 22.39 | 21.36 | 22.29 | 00:00:00 | | 2003-04-01 | 1,192,900 | 22.30 | 22.30 | 21.45 | 21.63 | 00:00:00 | | 2003-04-02 | 741,000 | 22.00 | 22.79 | 22.00 | 22.46 | 00:00:00 | | 2003-04-03 | 721,500 | 22.59 | 23.23 | 22.16 | 22.85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
