|
 Radioshack Corpor - [Ticker: RSH] |     | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | | Variation | --3.22 (+0.94%) | Open | 52.60 | | High | 52.60 | Low | 52.60 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSH quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-30 | 1,325,200 | 30.84 | 31.39 | 30.65 | 31.20 | 00:00:00 | | 2002-05-01 | 1,271,400 | 31.60 | 31.60 | 30.63 | 31.30 | 00:00:00 | | 2002-05-02 | 934,200 | 31.36 | 32.00 | 31.30 | 31.73 | 00:00:00 | | 2002-05-03 | 681,300 | 31.75 | 31.95 | 31.20 | 31.74 | 00:00:00 | | 2002-05-06 | 1,385,300 | 31.99 | 32.53 | 31.82 | 32.35 | 00:00:00 | | 2002-05-07 | 1,115,700 | 32.58 | 33.40 | 32.45 | 32.99 | 00:00:00 | | 2002-05-08 | 973,100 | 33.70 | 33.92 | 33.30 | 33.79 | 00:00:00 | | 2002-05-09 | 738,300 | 33.79 | 33.92 | 33.42 | 33.83 | 00:00:00 | | 2002-05-10 | 845,100 | 33.73 | 33.79 | 33.25 | 33.59 | 00:00:00 | | 2002-05-13 | 1,108,300 | 33.75 | 34.80 | 33.75 | 34.68 | 00:00:00 | | 2002-05-14 | 1,481,800 | 35.02 | 35.39 | 34.65 | 34.90 | 00:00:00 | | 2002-05-15 | 1,268,800 | 34.80 | 35.35 | 34.75 | 35.00 | 00:00:00 | | 2002-05-16 | 1,779,200 | 35.00 | 36.20 | 34.92 | 36.00 | 00:00:00 | | 2002-05-17 | 793,000 | 36.00 | 36.00 | 35.27 | 35.74 | 00:00:00 | | 2002-05-20 | 917,500 | 35.75 | 36.21 | 35.58 | 35.75 | 00:00:00 | | 2002-05-21 | 1,489,000 | 35.80 | 35.85 | 34.90 | 35.01 | 00:00:00 | | 2002-05-22 | 1,875,800 | 34.90 | 34.95 | 34.10 | 34.63 | 00:00:00 | | 2002-05-23 | 1,278,600 | 35.05 | 35.65 | 34.74 | 35.64 | 00:00:00 | | 2002-05-24 | 928,900 | 35.64 | 35.84 | 35.15 | 35.40 | 00:00:00 | | 2002-05-27 | 0 | 13.70 | 13.70 | 13.70 | 13.70 | 00:00:00 | | 2002-05-28 | 684,000 | 35.30 | 35.49 | 34.69 | 35.20 | 00:00:00 | | 2002-05-29 | 1,858,500 | 34.30 | 34.49 | 33.75 | 34.20 | 00:00:00 | | 2002-05-30 | 1,607,300 | 34.13 | 34.20 | 33.41 | 33.90 | 00:00:00 | | 2002-05-31 | 1,452,800 | 33.95 | 34.34 | 33.92 | 34.24 | 00:00:00 | | 2002-06-03 | 1,437,300 | 34.30 | 34.90 | 34.08 | 34.09 | 00:00:00 | | 2002-06-04 | 1,592,200 | 34.09 | 34.15 | 32.89 | 33.55 | 00:00:00 | | 2002-06-05 | 1,128,300 | 33.55 | 33.99 | 33.53 | 33.95 | 00:00:00 | | 2002-06-06 | 2,173,500 | 33.95 | 33.95 | 33.09 | 33.60 | 00:00:00 | | 2002-06-07 | 1,989,300 | 33.00 | 33.81 | 32.84 | 33.81 | 00:00:00 | | 2002-06-10 | 1,325,500 | 33.60 | 33.99 | 33.43 | 33.79 | 00:00:00 | | 2002-06-11 | 969,200 | 33.76 | 34.25 | 33.62 | 33.70 | 00:00:00 | | 2002-06-12 | 1,122,600 | 33.35 | 34.20 | 33.35 | 34.03 | 00:00:00 | | 2002-06-13 | 924,600 | 33.80 | 33.89 | 33.46 | 33.52 | 00:00:00 | | 2002-06-14 | 5,248,500 | 32.50 | 32.50 | 29.80 | 30.48 | 00:00:00 | | 2002-06-17 | 2,770,600 | 30.45 | 30.65 | 29.90 | 30.21 | 00:00:00 | | 2002-06-18 | 1,944,600 | 30.20 | 30.20 | 29.54 | 29.99 | 00:00:00 | | 2002-06-19 | 2,004,000 | 29.95 | 30.85 | 29.86 | 30.50 | 00:00:00 | | 2002-06-20 | 1,349,400 | 30.22 | 30.50 | 29.39 | 29.48 | 00:00:00 | | 2002-06-21 | 2,009,900 | 29.00 | 30.33 | 28.99 | 29.79 | 00:00:00 | | 2002-06-24 | 1,432,100 | 30.00 | 30.34 | 29.15 | 29.79 | 00:00:00 | | 2002-06-25 | 985,900 | 29.95 | 30.60 | 29.59 | 29.65 | 00:00:00 | | 2002-06-26 | 1,391,400 | 29.23 | 29.65 | 28.50 | 29.35 | 00:00:00 | | 2002-06-27 | 1,364,900 | 29.60 | 30.16 | 29.10 | 29.69 | 00:00:00 | | 2002-06-28 | 1,357,700 | 29.69 | 30.70 | 29.45 | 30.06 | 00:00:00 | | 2002-07-01 | 985,900 | 30.05 | 30.19 | 29.27 | 29.28 | 00:00:00 | | 2002-07-02 | 1,189,800 | 29.27 | 29.27 | 27.86 | 27.89 | 00:00:00 | | 2002-07-03 | 1,673,800 | 27.03 | 28.76 | 26.70 | 28.74 | 00:00:00 | | 2002-07-04 | 0 | 11.00 | 11.00 | 11.00 | 11.00 | 00:00:00 | | 2002-07-05 | 609,900 | 28.90 | 30.20 | 28.81 | 30.20 | 00:00:00 | | 2002-07-08 | 1,121,500 | 29.70 | 30.15 | 28.82 | 29.23 | 00:00:00 | | 2002-07-09 | 1,101,100 | 29.23 | 30.25 | 28.55 | 28.56 | 00:00:00 | | 2002-07-10 | 1,709,300 | 28.50 | 28.89 | 27.40 | 27.90 | 00:00:00 | | 2002-07-11 | 1,591,100 | 27.41 | 28.19 | 26.51 | 27.76 | 00:00:00 | | 2002-07-12 | 1,155,300 | 27.57 | 27.90 | 26.58 | 26.75 | 00:00:00 | | 2002-07-15 | 1,785,600 | 26.45 | 26.75 | 25.40 | 26.68 | 00:00:00 | | 2002-07-16 | 1,267,400 | 26.30 | 26.75 | 26.00 | 26.40 | 00:00:00 | | 2002-07-17 | 1,694,900 | 26.65 | 27.27 | 25.03 | 26.00 | 00:00:00 | | 2002-07-18 | 1,114,200 | 26.10 | 26.50 | 25.24 | 25.27 | 00:00:00 | | 2002-07-19 | 1,703,900 | 25.27 | 25.67 | 24.38 | 24.80 | 00:00:00 | | 2002-07-22 | 1,768,800 | 25.00 | 25.70 | 23.50 | 24.21 | 00:00:00 | | 2002-07-23 | 2,221,500 | 24.65 | 25.25 | 22.85 | 23.85 | 00:00:00 | | 2002-07-24 | 2,625,100 | 22.67 | 25.70 | 22.35 | 25.68 | 00:00:00 | | 2002-07-25 | 1,394,300 | 25.70 | 26.25 | 23.85 | 24.77 | 00:00:00 | | 2002-07-26 | 1,392,300 | 25.10 | 25.47 | 24.45 | 25.21 | 00:00:00 | | 2002-07-29 | 1,329,900 | 25.71 | 27.10 | 25.71 | 27.09 | 00:00:00 | | 2002-07-30 | 1,124,400 | 26.95 | 26.96 | 25.70 | 26.62 | 00:00:00 | | 2002-07-31 | 1,215,800 | 26.62 | 26.62 | 25.16 | 25.60 | 00:00:00 | | 2002-08-01 | 1,712,000 | 25.60 | 25.75 | 24.45 | 25.00 | 00:00:00 | | 2002-08-02 | 1,062,500 | 25.00 | 25.00 | 23.50 | 23.88 | 00:00:00 | | 2002-08-05 | 1,024,100 | 23.88 | 24.60 | 23.63 | 23.65 | 00:00:00 | | 2002-08-06 | 1,125,900 | 23.79 | 24.80 | 23.79 | 24.63 | 00:00:00 | | 2002-08-07 | 793,400 | 25.00 | 25.10 | 24.01 | 24.71 | 00:00:00 | | 2002-08-08 | 3,587,300 | 22.75 | 24.90 | 21.70 | 24.80 | 00:00:00 | | 2002-08-09 | 1,751,100 | 24.65 | 26.03 | 24.45 | 25.76 | 00:00:00 | | 2002-08-12 | 929,200 | 25.55 | 25.87 | 25.09 | 25.56 | 00:00:00 | | 2002-08-13 | 1,158,600 | 25.46 | 26.49 | 25.35 | 25.54 | 00:00:00 | | 2002-08-14 | 1,515,400 | 25.75 | 27.45 | 25.60 | 27.33 | 00:00:00 | | 2002-08-15 | 1,082,500 | 27.37 | 28.35 | 27.25 | 28.20 | 00:00:00 | | 2002-08-16 | 1,018,200 | 28.15 | 28.75 | 27.43 | 28.49 | 00:00:00 | | 2002-08-19 | 1,144,400 | 28.42 | 29.50 | 28.15 | 29.26 | 00:00:00 | | 2002-08-20 | 1,516,800 | 29.20 | 29.25 | 28.90 | 28.95 | 00:00:00 | | 2002-08-21 | 10,220,500 | 22.01 | 24.35 | 22.01 | 24.21 | 00:00:00 | | 2002-08-22 | 2,408,500 | 23.75 | 24.23 | 23.50 | 23.96 | 00:00:00 | | 2002-08-23 | 1,761,200 | 23.71 | 23.89 | 23.38 | 23.44 | 00:00:00 | | 2002-08-26 | 2,222,600 | 23.25 | 23.65 | 23.01 | 23.25 | 00:00:00 | | 2002-08-27 | 1,836,600 | 23.35 | 23.45 | 22.52 | 22.70 | 00:00:00 | | 2002-08-28 | 1,409,000 | 22.50 | 22.89 | 21.99 | 22.02 | 00:00:00 | | 2002-08-29 | 1,879,900 | 21.52 | 22.00 | 21.52 | 21.75 | 00:00:00 | | 2002-08-30 | 1,902,300 | 21.75 | 22.11 | 21.51 | 21.79 | 00:00:00 | | 2002-09-02 | 0 | 9.70 | 9.70 | 9.70 | 9.70 | 00:00:00 | | 2002-09-03 | 1,402,600 | 21.79 | 21.79 | 21.00 | 21.14 | 00:00:00 | | 2002-09-04 | 1,781,000 | 21.23 | 21.75 | 20.51 | 21.72 | 00:00:00 | | 2002-09-05 | 1,951,400 | 21.25 | 21.38 | 20.70 | 20.88 | 00:00:00 | | 2002-09-06 | 1,958,200 | 21.20 | 21.91 | 21.10 | 21.83 | 00:00:00 | | 2002-09-09 | 1,108,800 | 21.70 | 22.15 | 21.50 | 21.90 | 00:00:00 | | 2002-09-10 | 501,800 | 21.80 | 22.32 | 21.78 | 22.14 | 00:00:00 | | 2002-09-11 | 1,147,200 | 22.30 | 22.38 | 21.73 | 21.85 | 00:00:00 | | 2002-09-12 | 737,700 | 21.70 | 21.81 | 21.32 | 21.34 | 00:00:00 | | 2002-09-13 | 698,700 | 21.34 | 21.50 | 21.01 | 21.23 | 00:00:00 | | 2002-09-16 | 930,400 | 21.23 | 21.70 | 21.11 | 21.40 | 00:00:00 | | 2002-09-17 | 1,086,400 | 21.95 | 22.19 | 21.14 | 21.33 | 00:00:00 | | 2002-09-18 | 873,700 | 21.30 | 21.50 | 20.92 | 21.30 | 00:00:00 | | 2002-09-19 | 754,300 | 20.85 | 21.60 | 20.77 | 20.87 | 00:00:00 | | 2002-09-20 | 819,600 | 20.90 | 21.31 | 20.58 | 20.80 | 00:00:00 | | 2002-09-23 | 961,000 | 20.30 | 20.64 | 20.00 | 20.20 | 00:00:00 | | 2002-09-24 | 1,283,700 | 19.60 | 20.60 | 19.60 | 19.90 | 00:00:00 | | 2002-09-25 | 1,338,400 | 20.35 | 21.20 | 20.24 | 21.00 | 00:00:00 | | 2002-09-26 | 1,222,100 | 21.25 | 21.75 | 21.02 | 21.47 | 00:00:00 | | 2002-09-27 | 1,057,500 | 21.46 | 21.47 | 20.30 | 20.36 | 00:00:00 | | 2002-09-30 | 1,850,300 | 19.97 | 20.18 | 19.11 | 20.06 | 00:00:00 | | 2002-10-01 | 1,280,100 | 19.90 | 20.16 | 19.00 | 19.97 | 00:00:00 | | 2002-10-02 | 979,600 | 19.75 | 20.07 | 19.01 | 19.20 | 00:00:00 | | 2002-10-03 | 973,600 | 19.28 | 19.31 | 18.70 | 19.15 | 00:00:00 | | 2002-10-04 | 1,839,200 | 19.35 | 19.45 | 18.11 | 19.17 | 00:00:00 | | 2002-10-07 | 949,700 | 18.70 | 19.10 | 18.26 | 18.52 | 00:00:00 | | 2002-10-08 | 1,473,300 | 18.94 | 19.85 | 18.35 | 19.28 | 00:00:00 | | 2002-10-09 | 2,335,500 | 18.95 | 19.05 | 17.21 | 17.51 | 00:00:00 | | 2002-10-10 | 2,512,000 | 17.50 | 18.13 | 16.99 | 17.99 | 00:00:00 | | 2002-10-11 | 1,516,500 | 18.40 | 19.07 | 18.20 | 18.80 | 00:00:00 | | 2002-10-14 | 1,188,900 | 18.80 | 19.44 | 18.80 | 19.21 | 00:00:00 | | 2002-10-15 | 968,900 | 20.00 | 20.24 | 19.83 | 20.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
