|
 Radioshack Corpor - [Ticker: RSH] |     | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | | Variation | --3.22 (+0.94%) | Open | 52.60 | | High | 52.60 | Low | 52.60 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSH quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-08 | 1,132,000 | 27.73 | 28.39 | 27.62 | 27.80 | 00:00:00 | | 2001-11-09 | 885,900 | 27.45 | 28.21 | 27.15 | 28.02 | 00:00:00 | | 2001-11-12 | 925,900 | 28.00 | 28.65 | 27.40 | 28.23 | 00:00:00 | | 2001-11-13 | 917,900 | 28.70 | 28.97 | 28.45 | 28.70 | 00:00:00 | | 2001-11-14 | 1,371,000 | 28.75 | 29.45 | 28.65 | 28.70 | 00:00:00 | | 2001-11-15 | 1,382,100 | 28.95 | 30.35 | 28.85 | 29.47 | 00:00:00 | | 2001-11-16 | 1,187,900 | 29.48 | 29.48 | 28.50 | 29.16 | 00:00:00 | | 2001-11-19 | 1,309,400 | 29.48 | 30.29 | 29.35 | 29.97 | 00:00:00 | | 2001-11-20 | 581,100 | 29.97 | 30.55 | 29.57 | 29.71 | 00:00:00 | | 2001-11-21 | 713,600 | 29.35 | 29.64 | 28.89 | 29.15 | 00:00:00 | | 2001-11-22 | 0 | 12.60 | 12.60 | 12.60 | 12.60 | 00:00:00 | | 2001-11-23 | 402,400 | 29.25 | 30.07 | 29.15 | 30.01 | 00:00:00 | | 2001-11-26 | 2,351,900 | 30.10 | 30.90 | 29.56 | 30.00 | 00:00:00 | | 2001-11-27 | 1,168,400 | 29.45 | 30.01 | 29.03 | 29.62 | 00:00:00 | | 2001-11-28 | 2,131,300 | 29.62 | 29.62 | 28.32 | 28.69 | 00:00:00 | | 2001-11-29 | 1,371,600 | 29.10 | 29.15 | 27.90 | 28.43 | 00:00:00 | | 2001-11-30 | 1,148,300 | 28.83 | 29.90 | 28.60 | 28.96 | 00:00:00 | | 2001-12-03 | 1,674,300 | 29.16 | 29.16 | 28.26 | 28.40 | 00:00:00 | | 2001-12-04 | 5,477,700 | 28.39 | 28.39 | 26.00 | 27.30 | 00:00:00 | | 2001-12-05 | 2,686,700 | 27.35 | 28.00 | 27.06 | 27.09 | 00:00:00 | | 2001-12-06 | 3,815,300 | 28.40 | 29.75 | 27.91 | 28.80 | 00:00:00 | | 2001-12-07 | 862,100 | 28.80 | 29.00 | 28.15 | 28.70 | 00:00:00 | | 2001-12-10 | 779,100 | 28.55 | 28.56 | 27.59 | 27.60 | 00:00:00 | | 2001-12-11 | 1,003,800 | 27.85 | 28.45 | 27.70 | 28.34 | 00:00:00 | | 2001-12-12 | 988,500 | 28.25 | 28.90 | 28.20 | 28.71 | 00:00:00 | | 2001-12-13 | 1,848,700 | 28.50 | 29.12 | 28.45 | 28.83 | 00:00:00 | | 2001-12-14 | 1,504,200 | 28.50 | 29.60 | 28.40 | 29.20 | 00:00:00 | | 2001-12-17 | 1,216,000 | 29.22 | 29.95 | 29.09 | 29.14 | 00:00:00 | | 2001-12-18 | 1,435,700 | 29.89 | 30.35 | 29.40 | 29.89 | 00:00:00 | | 2001-12-19 | 3,525,500 | 29.80 | 31.60 | 29.24 | 30.36 | 00:00:00 | | 2001-12-20 | 1,231,500 | 30.50 | 31.25 | 29.96 | 30.38 | 00:00:00 | | 2001-12-21 | 1,804,600 | 30.36 | 30.80 | 30.00 | 30.46 | 00:00:00 | | 2001-12-24 | 331,500 | 30.30 | 30.40 | 29.95 | 30.02 | 00:00:00 | | 2001-12-26 | 1,508,800 | 30.22 | 30.73 | 30.00 | 30.02 | 00:00:00 | | 2001-12-27 | 1,104,400 | 29.77 | 30.50 | 29.60 | 30.26 | 00:00:00 | | 2001-12-28 | 864,900 | 30.05 | 30.40 | 29.80 | 30.40 | 00:00:00 | | 2001-12-31 | 997,100 | 30.45 | 30.60 | 30.10 | 30.10 | 00:00:00 | | 2002-01-02 | 1,896,100 | 30.80 | 30.80 | 29.25 | 29.70 | 00:00:00 | | 2002-01-03 | 1,427,200 | 30.00 | 30.18 | 29.35 | 30.00 | 00:00:00 | | 2002-01-04 | 1,241,400 | 30.01 | 31.00 | 29.60 | 29.63 | 00:00:00 | | 2002-01-07 | 2,295,000 | 30.40 | 31.75 | 30.40 | 30.92 | 00:00:00 | | 2002-01-08 | 1,803,400 | 30.92 | 31.73 | 29.95 | 30.66 | 00:00:00 | | 2002-01-09 | 1,766,100 | 30.86 | 31.20 | 29.69 | 29.71 | 00:00:00 | | 2002-01-10 | 2,018,200 | 29.71 | 30.15 | 29.17 | 29.35 | 00:00:00 | | 2002-01-11 | 1,376,400 | 29.36 | 29.45 | 28.65 | 29.39 | 00:00:00 | | 2002-01-14 | 1,774,300 | 29.39 | 29.41 | 28.64 | 28.65 | 00:00:00 | | 2002-01-15 | 1,856,900 | 28.66 | 29.75 | 28.55 | 29.40 | 00:00:00 | | 2002-01-16 | 1,745,400 | 29.41 | 29.50 | 28.83 | 28.84 | 00:00:00 | | 2002-01-17 | 1,275,700 | 28.98 | 29.38 | 28.90 | 28.90 | 00:00:00 | | 2002-01-18 | 2,007,800 | 29.00 | 29.15 | 28.38 | 28.49 | 00:00:00 | | 2002-01-21 | 0 | 14.80 | 14.80 | 14.80 | 14.80 | 00:00:00 | | 2002-01-22 | 1,368,700 | 28.90 | 29.04 | 28.12 | 28.28 | 00:00:00 | | 2002-01-23 | 1,051,200 | 28.50 | 29.47 | 28.39 | 29.31 | 00:00:00 | | 2002-01-24 | 489,200 | 29.70 | 29.70 | 28.65 | 28.77 | 00:00:00 | | 2002-01-25 | 1,691,000 | 28.75 | 30.45 | 28.46 | 30.22 | 00:00:00 | | 2002-01-28 | 1,746,300 | 30.25 | 31.20 | 30.25 | 30.89 | 00:00:00 | | 2002-01-29 | 2,646,100 | 30.85 | 31.58 | 30.19 | 30.20 | 00:00:00 | | 2002-01-30 | 1,105,700 | 30.55 | 31.25 | 30.40 | 31.20 | 00:00:00 | | 2002-01-31 | 1,182,200 | 31.40 | 31.85 | 30.97 | 31.52 | 00:00:00 | | 2002-02-01 | 1,987,600 | 31.05 | 31.06 | 30.02 | 30.36 | 00:00:00 | | 2002-02-04 | 2,408,700 | 30.36 | 30.36 | 28.80 | 29.00 | 00:00:00 | | 2002-02-05 | 3,081,600 | 28.20 | 28.65 | 27.70 | 28.64 | 00:00:00 | | 2002-02-06 | 3,495,400 | 28.64 | 28.71 | 27.18 | 27.30 | 00:00:00 | | 2002-02-07 | 2,571,400 | 27.54 | 28.00 | 26.75 | 26.98 | 00:00:00 | | 2002-02-08 | 1,602,000 | 27.00 | 27.28 | 26.50 | 26.95 | 00:00:00 | | 2002-02-11 | 1,240,100 | 26.96 | 28.22 | 26.95 | 28.10 | 00:00:00 | | 2002-02-12 | 1,636,300 | 28.37 | 28.79 | 27.90 | 28.73 | 00:00:00 | | 2002-02-13 | 1,268,700 | 29.03 | 29.33 | 28.25 | 28.85 | 00:00:00 | | 2002-02-14 | 875,400 | 29.00 | 29.13 | 28.40 | 28.70 | 00:00:00 | | 2002-02-15 | 1,417,600 | 28.80 | 28.90 | 27.50 | 27.59 | 00:00:00 | | 2002-02-18 | 0 | 14.00 | 14.00 | 14.00 | 14.00 | 00:00:00 | | 2002-02-19 | 2,342,200 | 27.00 | 27.45 | 26.57 | 26.59 | 00:00:00 | | 2002-02-20 | 3,280,800 | 27.10 | 27.70 | 26.13 | 27.01 | 00:00:00 | | 2002-02-21 | 4,758,100 | 27.01 | 28.50 | 26.40 | 27.00 | 00:00:00 | | 2002-02-22 | 3,207,600 | 26.53 | 27.25 | 26.32 | 27.11 | 00:00:00 | | 2002-02-25 | 1,815,400 | 27.15 | 28.00 | 27.15 | 27.82 | 00:00:00 | | 2002-02-26 | 1,984,200 | 27.85 | 28.10 | 27.15 | 27.63 | 00:00:00 | | 2002-02-27 | 2,209,300 | 27.27 | 27.80 | 26.94 | 27.34 | 00:00:00 | | 2002-02-28 | 1,322,200 | 27.34 | 27.85 | 27.10 | 27.44 | 00:00:00 | | 2002-03-01 | 1,784,900 | 27.44 | 28.50 | 27.30 | 28.31 | 00:00:00 | | 2002-03-04 | 1,243,300 | 28.50 | 29.36 | 28.35 | 28.55 | 00:00:00 | | 2002-03-05 | 1,472,400 | 28.30 | 28.30 | 27.61 | 27.63 | 00:00:00 | | 2002-03-06 | 2,058,100 | 27.38 | 28.70 | 27.28 | 28.61 | 00:00:00 | | 2002-03-07 | 1,389,900 | 29.40 | 29.90 | 28.96 | 29.00 | 00:00:00 | | 2002-03-08 | 806,700 | 29.25 | 29.50 | 28.80 | 28.85 | 00:00:00 | | 2002-03-11 | 854,700 | 28.80 | 29.42 | 28.53 | 29.26 | 00:00:00 | | 2002-03-12 | 745,200 | 29.01 | 29.40 | 28.50 | 29.14 | 00:00:00 | | 2002-03-13 | 744,600 | 29.15 | 29.40 | 28.68 | 29.06 | 00:00:00 | | 2002-03-14 | 877,500 | 28.94 | 29.35 | 28.94 | 29.29 | 00:00:00 | | 2002-03-15 | 983,000 | 29.78 | 29.82 | 29.27 | 29.29 | 00:00:00 | | 2002-03-18 | 685,800 | 29.60 | 29.72 | 28.98 | 29.30 | 00:00:00 | | 2002-03-19 | 856,600 | 29.45 | 30.33 | 29.10 | 29.41 | 00:00:00 | | 2002-03-20 | 486,700 | 29.50 | 29.98 | 29.34 | 29.63 | 00:00:00 | | 2002-03-21 | 476,100 | 29.40 | 29.85 | 29.10 | 29.30 | 00:00:00 | | 2002-03-22 | 331,000 | 29.25 | 29.80 | 29.10 | 29.33 | 00:00:00 | | 2002-03-25 | 911,700 | 29.25 | 29.76 | 29.05 | 29.10 | 00:00:00 | | 2002-03-26 | 793,900 | 29.02 | 29.98 | 29.02 | 29.63 | 00:00:00 | | 2002-03-27 | 1,039,900 | 29.60 | 30.25 | 29.35 | 30.00 | 00:00:00 | | 2002-03-28 | 852,200 | 30.00 | 30.33 | 29.78 | 30.04 | 00:00:00 | | 2002-04-01 | 857,900 | 29.60 | 30.07 | 29.42 | 30.07 | 00:00:00 | | 2002-04-02 | 1,200,800 | 29.60 | 29.95 | 28.75 | 29.05 | 00:00:00 | | 2002-04-03 | 1,564,200 | 28.90 | 29.00 | 28.25 | 28.46 | 00:00:00 | | 2002-04-04 | 2,600,800 | 27.75 | 29.21 | 27.50 | 28.62 | 00:00:00 | | 2002-04-05 | 826,700 | 28.95 | 29.56 | 28.70 | 29.39 | 00:00:00 | | 2002-04-08 | 879,200 | 29.39 | 29.60 | 28.94 | 29.39 | 00:00:00 | | 2002-04-09 | 760,800 | 29.50 | 29.85 | 29.30 | 29.40 | 00:00:00 | | 2002-04-10 | 1,686,300 | 29.40 | 30.38 | 29.28 | 30.21 | 00:00:00 | | 2002-04-11 | 911,400 | 30.05 | 30.34 | 29.44 | 29.60 | 00:00:00 | | 2002-04-12 | 997,400 | 29.62 | 30.47 | 29.60 | 30.24 | 00:00:00 | | 2002-04-15 | 1,478,200 | 30.80 | 31.07 | 30.39 | 30.56 | 00:00:00 | | 2002-04-16 | 1,495,800 | 30.85 | 31.35 | 30.62 | 31.14 | 00:00:00 | | 2002-04-17 | 1,112,200 | 31.35 | 31.49 | 31.01 | 31.25 | 00:00:00 | | 2002-04-18 | 1,528,700 | 31.00 | 31.01 | 30.15 | 30.89 | 00:00:00 | | 2002-04-19 | 854,600 | 30.65 | 30.96 | 29.91 | 30.80 | 00:00:00 | | 2002-04-22 | 1,087,200 | 30.45 | 30.48 | 29.65 | 30.19 | 00:00:00 | | 2002-04-23 | 1,912,500 | 30.55 | 30.90 | 29.64 | 29.87 | 00:00:00 | | 2002-04-24 | 1,526,100 | 30.45 | 30.75 | 30.25 | 30.44 | 00:00:00 | | 2002-04-25 | 2,017,400 | 30.45 | 31.90 | 30.10 | 31.32 | 00:00:00 | | 2002-04-26 | 980,500 | 31.71 | 31.95 | 30.80 | 30.99 | 00:00:00 | | 2002-04-29 | 1,078,500 | 31.05 | 31.40 | 30.50 | 30.78 | 00:00:00 | | 2002-04-30 | 1,325,200 | 30.84 | 31.39 | 30.65 | 31.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
