TR4DER - Radioshack Corpor [RSH] Historical Prices

Radioshack Corpor - [Ticker: RSH]
Last Trade	52.60	Last Trade Time	2017-10-05 - 00:00:00
Variation	--3.22 (+0.94%)	Open	52.60
High	52.60	Low	52.60
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	55.82	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-03-09	701,900	33.73	33.76	33.11	33.30	00:00:00
2004-03-10	1,081,100	33.54	33.78	32.90	32.90	00:00:00
2004-03-11	825,700	32.91	33.23	32.38	32.45	00:00:00
2004-03-12	767,700	32.53	33.15	32.05	33.03	00:00:00
2004-03-15	602,300	32.76	33.01	32.19	32.31	00:00:00
2004-03-16	860,600	32.50	32.84	32.10	32.41	00:00:00
2004-03-17	714,800	32.37	32.89	32.19	32.64	00:00:00
2004-03-18	698,800	32.67	32.70	32.14	32.45	00:00:00
2004-03-19	586,500	32.30	32.52	32.09	32.13	00:00:00
2004-03-22	877,400	31.95	32.05	31.06	31.69	00:00:00
2004-03-23	1,038,100	31.76	32.26	31.76	32.08	00:00:00
2004-03-24	631,200	31.95	32.30	31.42	31.81	00:00:00
2004-03-25	989,500	32.00	32.79	31.96	32.63	00:00:00
2004-03-26	416,700	32.70	33.01	32.42	32.42	00:00:00
2004-03-29	437,000	32.48	33.06	32.43	32.95	00:00:00
2004-03-30	483,600	32.85	33.12	32.67	32.99	00:00:00
2004-03-31	1,402,900	33.50	33.65	33.16	33.16	00:00:00
2004-04-01	927,400	33.16	33.50	32.98	33.21	00:00:00
2004-04-02	1,042,200	33.45	33.73	32.89	33.33	00:00:00
2004-04-05	973,600	33.15	33.24	32.59	32.85	00:00:00
2004-04-06	1,533,800	32.49	32.70	32.12	32.33	00:00:00
2004-04-07	868,700	32.34	32.34	31.35	31.92	00:00:00
2004-04-08	880,900	32.15	32.15	31.34	31.48	00:00:00
2004-04-12	841,300	31.40	31.80	31.27	31.35	00:00:00
2004-04-13	901,000	31.60	31.60	30.76	30.80	00:00:00
2004-04-14	807,600	30.79	31.12	30.56	30.76	00:00:00
2004-04-15	1,081,000	30.99	31.60	30.87	31.50	00:00:00
2004-04-16	1,007,000	31.68	32.18	31.46	31.94	00:00:00
2004-04-19	833,800	31.71	32.13	31.43	32.13	00:00:00
2004-04-20	1,531,000	32.60	33.06	32.35	32.43	00:00:00
2004-04-21	799,100	32.39	32.39	31.62	32.14	00:00:00
2004-04-22	1,073,100	31.87	32.53	31.43	32.28	00:00:00
2004-04-23	714,300	32.37	32.85	31.95	32.70	00:00:00
2004-04-26	926,200	32.75	32.95	32.45	32.75	00:00:00
2004-04-27	935,300	32.75	33.00	32.17	32.35	00:00:00
2004-04-28	831,700	32.15	32.16	31.53	31.56	00:00:00
2004-04-29	703,300	31.48	31.84	30.79	31.05	00:00:00
2004-04-30	957,900	31.06	31.31	30.52	30.76	00:00:00
2004-05-03	831,600	30.76	31.19	30.48	31.00	00:00:00
2004-05-04	942,700	30.90	31.23	30.55	31.10	00:00:00
2004-05-05	560,800	31.00	31.37	30.77	31.10	00:00:00
2004-05-06	2,001,900	31.00	31.01	29.43	30.36	00:00:00
2004-05-07	951,900	30.09	30.55	29.66	29.81	00:00:00
2004-05-10	1,138,500	29.45	29.47	28.77	29.37	00:00:00
2004-05-11	674,200	29.32	29.67	29.30	29.53	00:00:00
2004-05-12	876,900	29.37	29.67	28.54	29.67	00:00:00
2004-05-13	640,400	29.60	29.63	28.90	29.41	00:00:00
2004-05-14	749,300	29.29	29.82	28.75	29.39	00:00:00
2004-05-17	843,600	29.20	29.21	28.28	28.83	00:00:00
2004-05-18	735,500	29.08	29.75	29.05	29.19	00:00:00
2004-05-19	649,400	29.50	29.69	28.87	28.95	00:00:00
2004-05-20	714,700	29.15	29.15	28.75	28.99	00:00:00
2004-05-21	699,200	29.97	29.97	28.90	29.03	00:00:00
2004-05-24	689,200	29.28	29.53	28.94	29.23	00:00:00
2004-05-25	825,600	29.25	30.10	29.00	30.02	00:00:00
2004-05-26	1,026,000	29.75	30.33	29.75	30.00	00:00:00
2004-05-27	934,300	30.30	30.85	30.20	30.49	00:00:00
2004-05-28	643,300	30.48	30.48	30.12	30.39	00:00:00
2004-05-31	0	21.36	21.36	21.36	21.36	00:00:00
2004-06-01	907,300	30.40	30.47	29.88	30.18	00:00:00
2004-06-02	889,800	30.32	30.69	29.91	30.53	00:00:00
2004-06-03	1,134,500	30.50	30.54	29.93	29.99	00:00:00
2004-06-04	1,037,100	30.26	30.26	29.28	29.76	00:00:00
2004-06-07	617,300	29.91	30.53	29.76	30.51	00:00:00
2004-06-08	669,400	30.52	30.57	30.23	30.51	00:00:00
2004-06-09	673,000	30.57	30.89	30.29	30.35	00:00:00
2004-06-10	500,800	30.43	30.66	30.07	30.34	00:00:00
2004-06-11	0	22.30	22.30	22.30	22.30	00:00:00
2004-06-14	605,500	30.20	30.20	29.31	29.65	00:00:00
2004-06-15	672,900	29.71	30.00	29.63	29.86	00:00:00
2004-06-16	902,700	29.87	30.20	29.42	29.80	00:00:00
2004-06-17	723,300	29.81	29.81	29.22	29.47	00:00:00
2004-06-18	897,700	29.48	29.54	29.00	29.31	00:00:00
2004-06-21	602,400	29.28	29.36	28.92	28.92	00:00:00
2004-06-22	854,900	28.75	28.99	28.46	28.89	00:00:00
2004-06-23	865,900	28.97	29.06	28.77	28.84	00:00:00
2004-06-24	833,100	28.91	29.46	28.83	29.29	00:00:00
2004-06-25	829,800	29.31	29.48	28.94	29.06	00:00:00
2004-06-28	725,100	29.33	29.37	28.91	28.95	00:00:00
2004-06-29	650,300	29.02	29.15	28.42	28.65	00:00:00
2004-06-30	985,000	28.67	28.77	28.41	28.63	00:00:00
2004-07-01	927,400	28.50	28.63	27.71	28.05	00:00:00
2004-07-02	823,100	28.13	28.45	27.79	28.00	00:00:00
2004-07-05	0	22.90	22.90	22.90	22.90	00:00:00
2004-07-06	537,500	28.00	28.05	27.60	27.75	00:00:00
2004-07-07	719,400	27.67	28.23	27.64	28.01	00:00:00
2004-07-08	949,800	28.02	28.45	27.18	27.29	00:00:00
2004-07-09	517,800	27.50	27.85	27.38	27.69	00:00:00
2004-07-12	1,278,200	28.22	28.71	28.12	28.35	00:00:00
2004-07-13	912,300	28.49	28.83	28.38	28.53	00:00:00
2004-07-14	889,300	28.30	28.43	28.07	28.12	00:00:00
2004-07-15	2,871,200	28.00	28.00	26.89	26.90	00:00:00
2004-07-16	1,836,800	27.25	27.29	26.76	27.04	00:00:00
2004-07-19	1,190,600	27.04	27.29	26.80	27.08	00:00:00
2004-07-20	3,893,100	29.33	29.90	28.55	29.02	00:00:00
2004-07-21	1,880,200	29.48	29.84	29.25	29.50	00:00:00
2004-07-22	1,167,600	29.17	29.59	28.75	29.30	00:00:00
2004-07-23	1,381,900	29.22	29.50	28.54	28.56	00:00:00
2004-07-26	1,463,300	28.56	28.65	28.10	28.17	00:00:00
2004-07-27	1,580,400	28.24	28.75	28.17	28.35	00:00:00
2004-07-28	1,022,700	28.36	28.39	27.79	27.91	00:00:00
2004-07-29	812,300	28.15	28.37	27.85	28.19	00:00:00
2004-07-30	812,600	28.10	28.24	27.88	27.95	00:00:00
2004-08-02	647,900	27.98	28.34	27.90	28.27	00:00:00
2004-08-03	1,050,100	28.20	28.21	27.56	27.75	00:00:00
2004-08-04	1,365,700	27.50	27.50	27.03	27.21	00:00:00
2004-08-05	1,091,500	27.29	27.30	26.44	26.53	00:00:00
2004-08-06	1,113,500	26.29	26.83	26.08	26.54	00:00:00
2004-08-09	417,800	26.48	26.92	26.38	26.57	00:00:00
2004-08-10	917,500	26.62	27.18	26.62	27.07	00:00:00
2004-08-11	759,900	27.03	27.03	26.42	26.57	00:00:00
2004-08-12	822,600	26.50	26.72	26.20	26.38	00:00:00
2004-08-13	434,000	26.50	26.70	26.04	26.17	00:00:00
2004-08-16	741,300	26.30	26.93	26.20	26.93	00:00:00
2004-08-17	1,048,500	27.30	27.94	26.91	26.98	00:00:00
2004-08-18	1,162,400	26.98	27.62	26.65	27.56	00:00:00
2004-08-19	869,600	27.45	27.50	26.71	26.95	00:00:00
2004-08-20	583,200	26.96	27.22	26.85	27.02	00:00:00
2004-08-23	517,700	27.02	27.02	26.56	26.80	00:00:00
2004-08-24	592,500	26.95	26.96	26.61	26.65	00:00:00
2004-08-25	698,500	26.67	26.95	26.56	26.91	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>