|
 International Roy - [Ticker: ROY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ROY quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-19 | 50 | 3.45 | 3.45 | 3.45 | 3.45 | 00:00:00 | | 2005-09-26 | 8 | 3.54 | 3.54 | 3.54 | 3.54 | 00:00:00 | | 2005-09-27 | 25 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2005-09-28 | 400 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 | | 2005-09-30 | 125 | 3.86 | 3.86 | 3.86 | 3.86 | 00:00:00 | | 2005-10-04 | 30 | 3.76 | 3.76 | 3.76 | 3.76 | 00:00:00 | | 2005-10-05 | 10 | 3.67 | 3.67 | 3.67 | 3.67 | 00:00:00 | | 2005-10-06 | 60 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 | | 2005-10-11 | 13 | 3.66 | 3.66 | 3.66 | 3.66 | 00:00:00 | | 2005-10-12 | 10 | 3.67 | 3.67 | 3.67 | 3.67 | 00:00:00 | | 2005-10-13 | 25 | 3.53 | 3.53 | 3.53 | 3.53 | 00:00:00 | | 2005-10-17 | 15 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2005-10-26 | 6 | 3.43 | 3.43 | 3.43 | 3.43 | 00:00:00 | | 2005-10-27 | 10 | 3.38 | 3.38 | 3.38 | 3.38 | 00:00:00 | | 2005-10-28 | 2 | 3.38 | 3.38 | 3.38 | 3.38 | 00:00:00 | | 2005-10-31 | 8 | 3.36 | 3.36 | 3.36 | 3.36 | 00:00:00 | | 2005-11-01 | 14 | 3.32 | 3.32 | 3.32 | 3.32 | 00:00:00 | | 2005-11-02 | 45 | 3.27 | 3.27 | 3.27 | 3.27 | 00:00:00 | | 2005-11-03 | 68 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | | 2005-11-04 | 20 | 3.27 | 3.27 | 3.27 | 3.27 | 00:00:00 | | 2005-11-08 | 28 | 3.12 | 3.12 | 3.12 | 3.12 | 00:00:00 | | 2005-11-09 | 250 | 3.17 | 3.17 | 3.17 | 3.17 | 00:00:00 | | 2005-11-14 | 30 | 3.08 | 3.08 | 3.08 | 3.08 | 00:00:00 | | 2005-11-15 | 12 | 3.02 | 3.02 | 3.02 | 3.02 | 00:00:00 | | 2005-11-16 | 300 | 3.11 | 3.11 | 3.11 | 3.11 | 00:00:00 | | 2005-11-17 | 4,500 | 3.09 | 3.09 | 3.09 | 3.09 | 00:00:00 | | 2005-11-18 | 4,000 | 3.12 | 3.12 | 3.04 | 3.12 | 00:00:00 | | 2005-11-21 | 13,000 | 3.06 | 3.06 | 3.00 | 3.06 | 00:00:00 | | 2005-11-22 | 161,500 | 2.99 | 2.99 | 2.99 | 2.99 | 00:00:00 | | 2005-11-23 | 19,500 | 3.08 | 3.09 | 3.02 | 3.08 | 00:00:00 | | 2005-11-28 | 10,000 | 3.12 | 3.14 | 3.10 | 3.12 | 00:00:00 | | 2005-11-29 | 12,800 | 3.11 | 3.14 | 3.08 | 3.11 | 00:00:00 | | 2005-12-01 | 9,000 | 3.13 | 3.13 | 3.08 | 3.13 | 00:00:00 | | 2005-12-02 | 2,000 | 3.17 | 3.17 | 3.17 | 3.17 | 00:00:00 | | 2005-12-05 | 400 | 3.16 | 3.16 | 3.16 | 3.16 | 00:00:00 | | 2005-12-06 | 17,200 | 3.14 | 3.15 | 3.09 | 3.14 | 00:00:00 | | 2005-12-07 | 12,000 | 3.11 | 3.12 | 3.11 | 3.11 | 00:00:00 | | 2005-12-09 | 16,400 | 3.12 | 3.13 | 3.12 | 3.12 | 00:00:00 | | 2005-12-12 | 500 | 3.14 | 3.14 | 3.14 | 3.14 | 00:00:00 | | 2005-12-13 | 113,100 | 3.05 | 3.06 | 3.05 | 3.05 | 00:00:00 | | 2005-12-14 | 4,800 | 3.03 | 3.03 | 3.00 | 3.03 | 00:00:00 | | 2005-12-15 | 1,000 | 3.12 | 3.12 | 3.12 | 3.12 | 00:00:00 | | 2005-12-16 | 500 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2005-12-19 | 35,000 | 3.05 | 3.06 | 3.05 | 3.05 | 00:00:00 | | 2005-12-20 | 11,100 | 3.00 | 3.02 | 2.99 | 3.00 | 00:00:00 | | 2005-12-21 | 12,000 | 2.97 | 2.97 | 2.96 | 2.97 | 00:00:00 | | 2005-12-22 | 500 | 2.91 | 2.91 | 2.91 | 2.91 | 00:00:00 | | 2005-12-28 | 531,000 | 2.98 | 3.10 | 2.97 | 2.98 | 00:00:00 | | 2005-12-29 | 23,000 | 3.01 | 3.12 | 3.00 | 3.01 | 00:00:00 | | 2005-12-30 | 21,500 | 3.01 | 3.10 | 3.01 | 3.01 | 00:00:00 | | 2006-01-03 | 3,100 | 3.17 | 3.18 | 3.17 | 3.17 | 00:00:00 | | 2006-01-04 | 21,300 | 3.38 | 3.38 | 3.29 | 3.38 | 00:00:00 | | 2006-01-05 | 10,400 | 3.33 | 3.33 | 3.32 | 3.33 | 00:00:00 | | 2006-01-06 | 600 | 3.32 | 3.32 | 3.32 | 3.32 | 00:00:00 | | 2006-01-09 | 10,200 | 3.30 | 3.34 | 3.24 | 3.30 | 00:00:00 | | 2006-01-10 | 13,000 | 3.04 | 3.04 | 3.04 | 3.04 | 00:00:00 | | 2006-01-11 | 800 | 3.34 | 3.34 | 3.30 | 3.34 | 00:00:00 | | 2006-01-13 | 10,000 | 3.41 | 3.41 | 3.39 | 3.41 | 00:00:00 | | 2006-01-17 | 23,700 | 3.37 | 3.39 | 3.36 | 3.37 | 00:00:00 | | 2006-01-18 | 15,200 | 3.32 | 3.36 | 3.32 | 3.32 | 00:00:00 | | 2006-01-19 | 17,000 | 3.36 | 3.36 | 3.25 | 3.36 | 00:00:00 | | 2006-01-20 | 200 | 3.39 | 3.39 | 3.37 | 3.39 | 00:00:00 | | 2006-01-23 | 32,400 | 3.36 | 3.45 | 3.36 | 3.36 | 00:00:00 | | 2006-01-24 | 30,400 | 3.34 | 3.40 | 3.34 | 3.34 | 00:00:00 | | 2006-01-25 | 12,800 | 3.43 | 3.46 | 3.43 | 3.43 | 00:00:00 | | 2006-01-26 | 26,200 | 3.59 | 3.59 | 3.43 | 3.59 | 00:00:00 | | 2006-01-27 | 9,700 | 3.65 | 3.66 | 3.58 | 3.65 | 00:00:00 | | 2006-01-30 | 7,400 | 3.64 | 3.68 | 3.64 | 3.64 | 00:00:00 | | 2006-01-31 | 11,500 | 3.70 | 3.70 | 3.62 | 3.70 | 00:00:00 | | 2006-02-01 | 1,100 | 3.62 | 3.70 | 3.62 | 3.62 | 00:00:00 | | 2006-02-02 | 14,500 | 3.72 | 3.72 | 3.69 | 3.72 | 00:00:00 | | 2006-02-03 | 5,100 | 3.77 | 3.77 | 3.69 | 3.77 | 00:00:00 | | 2006-02-06 | 2,500 | 3.76 | 3.76 | 3.70 | 3.76 | 00:00:00 | | 2006-02-07 | 18,000 | 3.65 | 3.81 | 3.63 | 3.65 | 00:00:00 | | 2006-02-08 | 2,100 | 3.59 | 3.59 | 3.58 | 3.59 | 00:00:00 | | 2006-02-09 | 13,500 | 3.57 | 3.63 | 3.51 | 3.57 | 00:00:00 | | 2006-02-10 | 24,500 | 3.48 | 3.56 | 3.48 | 3.48 | 00:00:00 | | 2006-02-13 | 15,800 | 3.50 | 3.56 | 3.45 | 3.50 | 00:00:00 | | 2006-02-14 | 5,000 | 3.48 | 3.48 | 3.46 | 3.48 | 00:00:00 | | 2006-02-15 | 43,000 | 3.47 | 3.49 | 3.47 | 3.47 | 00:00:00 | | 2006-02-16 | 15,400 | 3.35 | 3.40 | 3.32 | 3.35 | 00:00:00 | | 2006-02-17 | 14,800 | 3.37 | 3.45 | 3.34 | 3.37 | 00:00:00 | | 2006-02-21 | 8,400 | 3.38 | 3.38 | 3.34 | 3.38 | 00:00:00 | | 2006-02-22 | 11,900 | 3.32 | 3.35 | 3.31 | 3.32 | 00:00:00 | | 2006-02-23 | 15,900 | 3.24 | 3.32 | 3.24 | 3.24 | 00:00:00 | | 2006-02-24 | 3,000 | 3.40 | 3.40 | 3.29 | 3.40 | 00:00:00 | | 2006-02-27 | 32,800 | 3.41 | 3.87 | 3.37 | 3.41 | 00:00:00 | | 2006-02-28 | 2,000 | 3.36 | 3.36 | 3.36 | 3.36 | 00:00:00 | | 2006-03-03 | 5,600 | 3.40 | 3.50 | 3.40 | 3.40 | 00:00:00 | | 2006-03-06 | 3,200 | 3.38 | 3.40 | 3.38 | 3.38 | 00:00:00 | | 2006-03-07 | 400 | 3.39 | 3.39 | 3.38 | 3.39 | 00:00:00 | | 2006-03-08 | 10,400 | 3.31 | 3.39 | 3.31 | 3.31 | 00:00:00 | | 2006-03-09 | 14,000 | 3.34 | 3.38 | 3.30 | 3.34 | 00:00:00 | | 2006-03-10 | 4,000 | 3.33 | 3.33 | 3.26 | 3.33 | 00:00:00 | | 2006-03-13 | 5,000 | 3.30 | 3.34 | 3.30 | 3.30 | 00:00:00 | | 2006-03-14 | 2,000 | 3.31 | 3.31 | 3.31 | 3.31 | 00:00:00 | | 2006-03-15 | 16,900 | 3.35 | 3.36 | 3.30 | 3.35 | 00:00:00 | | 2006-03-16 | 14,100 | 3.38 | 3.38 | 3.31 | 3.38 | 00:00:00 | | 2006-03-17 | 3,400 | 3.31 | 3.31 | 3.31 | 3.31 | 00:00:00 | | 2006-03-20 | 9,300 | 3.37 | 3.37 | 3.30 | 3.37 | 00:00:00 | | 2006-03-22 | 500 | 3.32 | 3.32 | 3.32 | 3.32 | 00:00:00 | | 2006-03-23 | 9,100 | 3.32 | 3.32 | 3.27 | 3.32 | 00:00:00 | | 2006-03-24 | 10,700 | 3.22 | 3.25 | 3.20 | 3.22 | 00:00:00 | | 2006-03-27 | 1,700 | 3.27 | 3.27 | 3.26 | 3.27 | 00:00:00 | | 2006-03-28 | 9,500 | 3.29 | 3.31 | 3.24 | 3.29 | 00:00:00 | | 2006-03-29 | 39,100 | 3.33 | 3.42 | 3.28 | 3.33 | 00:00:00 | | 2006-03-31 | 22,300 | 3.59 | 3.61 | 3.40 | 3.59 | 00:00:00 | | 2006-04-03 | 30,500 | 3.60 | 3.63 | 3.59 | 3.60 | 00:00:00 | | 2006-04-04 | 500 | 3.58 | 3.58 | 3.58 | 3.58 | 00:00:00 | | 2006-04-05 | 5,800 | 3.61 | 3.62 | 3.59 | 3.61 | 00:00:00 | | 2006-04-06 | 16,000 | 3.64 | 3.75 | 3.64 | 3.64 | 00:00:00 | | 2006-04-07 | 42,000 | 3.51 | 3.68 | 3.46 | 3.51 | 00:00:00 | | 2006-04-10 | 48,000 | 3.62 | 3.67 | 3.52 | 3.62 | 00:00:00 | | 2006-04-11 | 40,000 | 3.59 | 3.59 | 3.59 | 3.59 | 00:00:00 | | 2006-04-12 | 45,300 | 3.69 | 3.69 | 3.59 | 3.69 | 00:00:00 | | 2006-04-13 | 57,500 | 3.72 | 3.72 | 3.56 | 3.72 | 00:00:00 | | 2006-04-17 | 13,500 | 3.70 | 3.73 | 3.65 | 3.70 | 00:00:00 | | 2006-04-18 | 16,000 | 3.70 | 3.75 | 3.65 | 3.70 | 00:00:00 | | 2006-04-19 | 12,900 | 3.81 | 3.81 | 3.64 | 3.81 | 00:00:00 | | 2006-04-20 | 334,500 | 3.73 | 3.92 | 3.58 | 3.73 | 00:00:00 | | 2006-04-21 | 56,000 | 3.67 | 3.76 | 3.67 | 3.67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
