Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Research In Motio - [Ticker: RIMM]Chart Research In Motio  News Research In Motio  Download Historical Prices for Metastock Research In Motio and Others  Technical Analysis Research In Motio  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RIMM quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-038,795,40051.0053.2549.0051.6200:00:00
2000-01-045,854,80051.0054.0048.8851.1900:00:00
2000-01-055,044,80051.0051.5047.7549.6300:00:00
2000-01-062,613,00049.0649.8146.7547.2500:00:00
2000-01-072,057,40046.4449.2545.5048.6200:00:00
2000-01-107,875,60051.8856.5050.9256.0600:00:00
2000-01-114,873,80055.2557.5054.1356.6200:00:00
2000-01-124,005,00056.6956.7551.6252.8800:00:00
2000-01-134,661,40054.2554.8848.2550.1900:00:00
2000-01-144,525,80050.8152.6347.5049.3700:00:00
2000-01-1810,891,80056.5057.1953.7555.2500:00:00
2000-01-1922,888,20061.3772.5059.8772.1200:00:00
2000-01-205,763,60071.5071.5666.2569.5000:00:00
2000-01-214,666,20070.1271.6263.5069.5600:00:00
2000-01-249,724,80070.0081.3869.5071.7500:00:00
2000-01-254,876,20075.5076.7568.2573.8800:00:00
2000-01-262,876,40075.1975.1971.1371.6200:00:00
2000-01-273,126,60072.0072.1266.0068.1300:00:00
2000-01-282,550,60066.0066.5062.7563.5000:00:00
2000-01-314,250,40064.0069.3162.5065.7500:00:00
2000-02-014,937,40067.7572.1966.2570.0000:00:00
2000-02-0213,852,20070.6285.5070.1284.1200:00:00
2000-02-0314,625,00084.9493.5083.7591.3800:00:00
2000-02-044,493,40092.0097.5089.3793.2500:00:00
2000-02-074,770,00093.63103.7593.00102.8800:00:00
2000-02-0813,295,400109.25129.06109.00124.5000:00:00
2000-02-0911,502,000120.75122.25107.69112.0000:00:00
2000-02-105,686,800119.00119.00109.63115.0000:00:00
2000-02-115,909,400116.50116.75103.63106.0000:00:00
2000-02-146,443,400106.12116.7595.13116.7500:00:00
2000-02-154,187,400115.56115.56109.56112.1200:00:00
2000-02-163,326,400112.00112.56105.88106.0000:00:00
2000-02-176,770,400108.88119.44108.13112.6300:00:00
2000-02-182,812,800112.63112.63107.87108.5000:00:00
2000-02-222,035,200109.88112.91106.44111.1300:00:00
2000-02-2333,75018.5120.0818.3319.7100:00:00
2000-02-2411,744,400124.06144.50124.06142.2500:00:00
2000-02-256,027,000142.31142.31133.00138.9400:00:00
2000-02-2820,283,000153.00175.75145.00147.7500:00:00
2000-02-297,761,600155.62160.75135.00135.2500:00:00
2000-03-018,973,600149.50154.00140.00147.0000:00:00
2000-03-029,481,200151.50157.12146.94156.1300:00:00
2000-03-035,164,200167.00167.25149.25150.6900:00:00
2000-03-063,650,400153.00156.25147.25148.0000:00:00
2000-03-075,170,800149.69153.62132.00141.7500:00:00
2000-03-087,699,800144.25146.00124.50130.8100:00:00
2000-03-095,671,800131.00138.50131.00138.1300:00:00
2000-03-103,988,800144.88146.50130.12135.0000:00:00
2000-03-133,703,200130.37136.00124.00130.7500:00:00
2000-03-142,676,000136.00139.00126.62127.5000:00:00
2000-03-159,247,200132.06134.00108.75120.0600:00:00
2000-03-1610,308,000124.69142.28110.50139.0600:00:00
2000-03-176,499,800137.00137.25126.00132.8800:00:00
2000-03-203,117,000132.75132.88126.38129.7500:00:00
2000-03-217,861,800126.00126.00116.12123.0600:00:00
2000-03-224,823,400126.00135.62123.00134.0000:00:00
2000-03-234,488,000132.19134.38129.38133.8800:00:00
2000-03-246,486,000134.25148.25134.25147.7500:00:00
2000-03-273,126,600150.13150.13138.88139.0000:00:00
2000-03-286,129,000140.12141.00124.45126.5000:00:00
2000-03-2910,146,000129.25130.75107.94112.5600:00:00
2000-03-3015,210,600104.00107.7590.2599.5000:00:00
2000-03-318,110,800108.38112.3798.47106.5000:00:00
2000-04-0311,204,400104.02104.5084.8785.0000:00:00
2000-04-0418,915,00088.2588.3863.0076.5000:00:00
2000-04-0511,143,80068.5086.6268.2583.0000:00:00
2000-04-0611,971,20087.3894.8886.0089.5000:00:00
2000-04-0710,553,40095.06100.9492.5099.5600:00:00
2000-04-1011,859,600107.02107.7581.8784.0000:00:00
2000-04-1114,512,80082.5092.8873.0082.0000:00:00
2000-04-1289,793,60054.0058.1644.7545.7500:00:00
2000-04-1330,992,40049.2549.6341.7542.5000:00:00
2000-04-1413,257,00040.5042.7535.6236.5000:00:00
2000-04-1713,171,80035.0040.3734.1236.6200:00:00
2000-04-1812,535,20039.7544.0036.7539.0000:00:00
2000-04-197,899,60044.0046.0040.0042.0000:00:00
2000-04-203,800,40042.2343.0039.0040.0600:00:00
2000-04-242,878,80037.6338.8735.6236.0000:00:00
2000-04-2513,227,00038.9444.4436.5641.7500:00:00
2000-04-268,035,80044.1944.5039.0040.1200:00:00
2000-04-274,576,20038.1244.0036.7540.5000:00:00
2000-04-286,647,40042.1344.4441.0842.5000:00:00
2000-05-017,316,40045.6945.6943.8844.0000:00:00
2000-05-0212,802,80044.6249.7543.2545.7500:00:00
2000-05-036,828,00044.0645.3141.3842.8800:00:00
2000-05-045,142,00044.1244.3140.6341.1900:00:00
2000-05-054,363,20040.9443.6940.5642.2500:00:00
2000-05-082,113,80041.8141.8140.5040.9400:00:00
2000-05-095,060,40041.3141.8738.0038.1200:00:00
2000-05-104,727,40037.8437.9435.0036.3100:00:00
2000-05-114,123,20037.7538.8136.2537.0600:00:00
2000-05-124,530,00038.5039.4437.1937.3700:00:00
2000-05-155,864,40037.3737.6335.3136.8800:00:00
2000-05-166,478,80038.3139.5037.1939.5000:00:00
2000-05-173,151,20038.3838.5036.8837.6300:00:00
2000-05-181,833,60037.6338.0036.3136.5000:00:00
2000-05-194,222,20036.0036.0033.3833.9400:00:00
2000-05-227,981,80033.6233.9426.8130.7500:00:00
2000-05-233,697,20030.6332.1929.2529.2500:00:00
2000-05-247,782,60029.3129.3726.1328.1900:00:00
2000-05-2511,133,00029.3730.2524.6325.8100:00:00
2000-05-264,430,40025.7225.8823.2525.1200:00:00
2000-05-306,707,40025.0630.0025.0030.0000:00:00
2000-05-319,892,80029.2533.7529.0032.1900:00:00
2000-06-0114,246,40036.7539.9435.8738.8700:00:00
2000-06-0297,3027.497.506.886.9400:00:00
2000-06-055,392,20041.5641.6239.1239.7500:00:00
2000-06-068,511,60040.2544.3139.1941.1300:00:00
2000-06-076,616,80041.8443.5041.6642.5000:00:00
2000-06-086,625,80044.6245.1243.6244.8800:00:00
2000-06-0984,6547.727.987.697.9000:00:00
2000-06-125,185,20047.8148.8145.5046.0000:00:00
2000-06-134,063,20046.6247.3744.1346.6200:00:00
2000-06-144,776,00047.3747.8145.0045.7500:00:00
2000-06-157,286,40044.6944.6942.6943.8800:00:00
2000-06-167,688,40044.0944.5041.7542.2500:00:00
2000-06-196,591,00042.1943.2540.5643.0000:00:00
2000-06-209,787,20043.5648.1943.5647.5000:00:00
2000-06-2115,467,40046.3855.3846.0054.6300:00:00
2000-06-2219,279,80056.5661.8156.0058.7500:00:00
2000-06-2310,867,20059.6261.3853.5056.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources