Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]Chart REN - Redes Energéticas Nacionais  News REN - Redes Energéticas Nacionais  Download Historical Prices for Metastock REN - Redes Energéticas Nacionais and Others  Technical Analysis REN - Redes Energéticas Nacionais  
Last Trade2.42Last Trade Time2018-12-05 - 00:00:00
Variation+0.02 (+1.01%)Open2.41
High2.43Low2.39
Volume891,356Average Volume (3m)0
YieldBid / Ask2.62 x 100,000 - 2.63 x 130,000
Former Close2.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RENE.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-07-1042,577,9003.353.523.313.5000:00:00
2007-07-1126,734,2003.563.763.523.7500:00:00
2007-07-1224,501,4003.864.053.824.0000:00:00
2007-07-1311,607,0004.034.043.763.8300:00:00
2007-07-163,353,1003.853.873.763.7800:00:00
2007-07-179,058,7003.773.853.643.8500:00:00
2007-07-184,710,9003.833.893.773.8500:00:00
2007-07-196,674,4003.863.973.843.9700:00:00
2007-07-2013,814,8003.974.083.953.9500:00:00
2007-07-232,846,1003.963.993.913.9700:00:00
2007-07-241,629,9003.983.983.933.9400:00:00
2007-07-252,815,0003.943.943.873.9000:00:00
2007-07-261,403,3003.933.953.913.9100:00:00
2007-07-272,229,0003.913.913.823.8500:00:00
2007-07-30756,0003.863.883.823.8300:00:00
2007-07-311,081,9003.853.853.803.8300:00:00
2007-08-011,818,5003.803.803.743.7600:00:00
2007-08-02498,4003.793.793.773.7700:00:00
2007-08-03841,4003.783.793.713.7200:00:00
2007-08-061,209,3003.663.693.633.6500:00:00
2007-08-07899,2003.683.713.643.6900:00:00
2007-08-08492,3003.703.743.683.7100:00:00
2007-08-09687,8003.723.723.663.6900:00:00
2007-08-101,249,1003.653.653.603.6200:00:00
2007-08-13396,1003.653.693.633.6700:00:00
2007-08-143,7553.663.673.613.6500:00:00
2007-08-15453,9003.613.643.563.6100:00:00
2007-08-163,332,6003.563.573.253.2500:00:00
2007-08-172,026,9003.153.503.153.4600:00:00
2007-08-202,549,6003.693.733.643.7100:00:00
2007-08-211,651,3003.733.763.653.7400:00:00
2007-08-22696,5003.753.783.743.7700:00:00
2007-08-23589,9003.773.803.763.7600:00:00
2007-08-24534,5003.753.773.703.7700:00:00
2007-08-27672,6003.783.823.783.7800:00:00
2007-08-28403,2003.783.783.723.7200:00:00
2007-08-29810,8003.683.733.653.7200:00:00
2007-08-30444,5003.743.763.693.7500:00:00
2007-08-31622,3003.753.803.733.8000:00:00
2007-09-03542,2003.793.793.753.7900:00:00
2007-09-04292,0003.793.793.763.7700:00:00
2007-09-05540,0003.763.773.703.7100:00:00
2007-09-06536,8003.703.733.673.7300:00:00
2007-09-07398,2003.693.733.633.6400:00:00
2007-09-10959,8003.623.623.433.5000:00:00
2007-09-11400,3003.553.623.533.6000:00:00
2007-09-12316,1003.623.653.553.5500:00:00
2007-09-13293,6003.583.583.503.5600:00:00
2007-09-14335,4003.563.563.503.5200:00:00
2007-09-171,160,9003.503.503.403.4500:00:00
2007-09-18896,3003.363.423.353.3700:00:00
2007-09-19719,4003.453.483.423.4600:00:00
2007-09-20287,9003.493.493.433.4400:00:00
2007-09-21499,9003.453.523.443.4800:00:00
2007-09-24219,1003.473.483.433.4400:00:00
2007-09-25314,9003.423.423.333.3700:00:00
2007-09-26282,1003.363.403.363.3900:00:00
2007-09-27418,6003.403.453.403.4500:00:00
2007-09-28180,9003.433.433.403.4000:00:00
2007-10-01202,7003.403.433.373.4100:00:00
2007-10-02497,6003.423.493.413.4600:00:00
2007-10-03617,1003.463.463.403.4400:00:00
2007-10-04182,7003.423.433.413.4100:00:00
2007-10-05189,7003.413.443.413.4400:00:00
2007-10-08646,5003.423.443.403.4100:00:00
2007-10-093,636,4003.393.593.363.5900:00:00
2007-10-103,786,2003.603.703.533.5300:00:00
2007-10-111,671,3003.513.543.483.5300:00:00
2007-10-12867,2003.493.543.483.5100:00:00
2007-10-15958,1003.513.523.463.4800:00:00
2007-10-16683,2003.453.473.433.4500:00:00
2007-10-17890,9003.453.503.453.4800:00:00
2007-10-18862,3003.473.523.473.5000:00:00
2007-10-19496,5003.483.523.483.4800:00:00
2007-10-22616,7003.503.453.403.4200:00:00
2007-10-23844,0003.443.463.423.4200:00:00
2007-10-24733,0003.433.443.413.4100:00:00
2007-10-25905,7003.423.483.423.4800:00:00
2007-10-26783,7003.483.493.473.4800:00:00
2007-10-29937,7003.473.533.473.4900:00:00
2007-10-301,120,7003.493.533.483.5100:00:00
2007-10-31681,2003.503.533.503.5000:00:00
2007-11-01331,5003.503.523.483.5000:00:00
2007-11-02345,9003.493.523.483.4800:00:00
2007-11-05332,7003.463.503.463.4700:00:00
2007-11-06928,0003.473.523.463.5200:00:00
2007-11-071,415,1003.513.553.513.5200:00:00
2007-11-08715,7003.483.533.483.5300:00:00
2007-11-092,596,6003.533.583.533.5800:00:00
2007-11-122,579,5003.553.683.543.6500:00:00
2007-11-131,182,8003.643.683.553.5500:00:00
2007-11-14659,3003.583.613.533.5500:00:00
2007-11-15668,8003.533.583.503.5700:00:00
2007-11-16379,2003.553.583.543.5500:00:00
2007-11-19343,3003.553.563.513.5400:00:00
2007-11-20441,9003.523.543.503.5100:00:00
2007-11-21596,7003.503.533.493.5100:00:00
2007-11-22553,8003.513.543.513.5200:00:00
2007-11-23501,2003.513.543.513.5400:00:00
2007-11-26487,1003.533.573.513.5500:00:00
2007-11-27696,8003.533.553.523.5500:00:00
2007-11-28813,3003.523.593.523.5800:00:00
2007-11-29874,4003.583.613.573.5900:00:00
2007-11-301,701,6003.583.693.583.6900:00:00
2007-12-03386,2003.643.683.613.6300:00:00
2007-12-04439,9003.613.643.603.6400:00:00
2007-12-05454,2003.613.633.603.6000:00:00
2007-12-06699,7003.593.683.593.6800:00:00
2007-12-071,053,7003.653.743.643.7400:00:00
2007-12-10826,3003.713.773.673.7400:00:00
2007-12-11479,8003.723.753.713.7500:00:00
2007-12-12621,0003.713.743.663.7100:00:00
2007-12-13363,3003.713.713.663.7000:00:00
2007-12-14410,4003.673.713.673.6800:00:00
2007-12-17409,3003.693.693.663.6600:00:00
2007-12-18308,6003.673.683.653.6700:00:00
2007-12-19458,6003.633.703.613.7000:00:00
2007-12-20284,3003.673.703.673.6900:00:00
2007-12-21398,6003.673.693.653.6800:00:00
2007-12-24124,7003.663.673.633.6700:00:00
2007-12-27535,9003.643.653.603.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources