Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
F. RAMADA - [Ticker: RAM.LS]Chart F. RAMADA  News F. RAMADA  Download Historical Prices for Metastock F. RAMADA and Others  Technical Analysis F. RAMADA  
Last Trade9.80Last Trade Time2017-11-01 - 12:00:00
Variation0.00 (0.00%)Open9.80
High9.80Low9.80
Volume111Average Volume (3m)0
YieldBid / Ask5.30 x 10,000 - 5.49 x 35,000
Former Close9.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RAM.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-0872,7001.151.381.151.2800:00:00
2008-07-09107,9001.281.321.241.2400:00:00
2008-07-1044,0001.231.291.181.2100:00:00
2008-07-1140,1001.231.231.151.1900:00:00
2008-07-1446,1001.141.171.101.1200:00:00
2008-07-1583,5001.101.100.920.9600:00:00
2008-07-1669,3001.021.121.001.1200:00:00
2008-07-1754,5001.151.161.121.1400:00:00
2008-07-1842,3001.161.171.111.1100:00:00
2008-07-2174,1001.101.131.081.1200:00:00
2008-07-2256,4001.101.121.061.0800:00:00
2008-07-2362,7001.101.141.101.1300:00:00
2008-07-2425,9001.131.141.111.1300:00:00
2008-07-2525,5001.111.151.111.1200:00:00
2008-07-2848,2001.151.161.121.1200:00:00
2008-07-294,4001.141.151.131.1300:00:00
2008-07-3010,6001.131.131.131.1300:00:00
2008-07-3116,2001.121.131.121.1300:00:00
2008-08-017,5001.121.121.121.1200:00:00
2008-08-042,9001.121.131.121.1300:00:00
2008-08-059,6001.131.131.131.1300:00:00
2008-08-0613,0001.131.141.121.1400:00:00
2008-08-073,9001.141.141.111.1200:00:00
2008-08-0811,2001.111.131.111.1200:00:00
2008-08-118,7001.111.131.111.1200:00:00
2008-08-125,1001.121.131.111.1100:00:00
2008-08-1325,0001.111.131.091.0900:00:00
2008-08-149,6001.091.091.091.0900:00:00
2008-08-156,3001.081.091.071.0800:00:00
2008-08-1820,5001.061.101.061.0800:00:00
2008-08-1910,2001.071.081.051.0600:00:00
2008-08-2026,2001.061.061.001.0000:00:00
2008-08-2132,7001.001.071.001.0600:00:00
2008-08-2212,7001.011.031.011.0100:00:00
2008-08-2547,4001.031.041.001.0400:00:00
2008-08-2623,9001.021.031.001.0200:00:00
2008-08-2720,4001.001.011.001.0000:00:00
2008-08-28103,5001.021.121.001.0900:00:00
2008-08-2969,0001.071.131.051.1000:00:00
2008-09-0130,2001.081.171.081.1000:00:00
2008-09-0214,9001.081.101.081.1000:00:00
2008-09-0364,2001.081.111.081.1000:00:00
2008-09-04137,0001.091.101.081.0800:00:00
2008-09-0537,7001.081.091.081.0900:00:00
2008-09-0828,6001.091.121.081.0900:00:00
2008-09-092,2001.091.121.091.0900:00:00
2008-09-108,6001.091.091.081.0800:00:00
2008-09-1118,4001.081.121.081.1200:00:00
2008-09-1268,6001.121.141.081.1200:00:00
2008-09-1525,4001.121.121.071.0900:00:00
2008-09-1639,5001.071.151.071.1500:00:00
2008-09-1727,9001.101.101.101.1000:00:00
2008-09-188,6001.101.101.061.0600:00:00
2008-09-1918,8001.061.101.061.0600:00:00
2008-09-224,8001.071.081.071.0800:00:00
2008-09-237,6001.091.091.071.0700:00:00
2008-09-2412,2001.081.101.071.0900:00:00
2008-09-255,5001.081.101.081.0800:00:00
2008-09-26230,6001.091.121.051.0600:00:00
2008-09-2940,9001.041.040.991.0200:00:00
2008-09-3067,0001.001.000.920.9200:00:00
2008-10-0123,9000.981.010.930.9300:00:00
2008-10-0240,5000.940.940.900.9000:00:00
2008-10-034,6000.940.940.940.9400:00:00
2008-10-0610,2000.970.970.820.8400:00:00
2008-10-0727,1000.800.800.620.7700:00:00
2008-10-0813,5000.750.900.750.7600:00:00
2008-10-0913,3000.760.760.760.7600:00:00
2008-10-1046,3000.760.770.650.6700:00:00
2008-10-1387,9000.710.800.710.7800:00:00
2008-10-1431,9000.780.980.780.8700:00:00
2008-10-1558,9000.790.850.750.7500:00:00
2008-10-1637,9000.770.770.660.7200:00:00
2008-10-1714,9000.850.850.740.7500:00:00
2008-10-204,4000.750.770.710.7700:00:00
2008-10-2131,7000.800.800.740.7700:00:00
2008-10-2216,2000.730.730.710.7100:00:00
2008-10-237,5000.710.730.670.7300:00:00
2008-10-2426,7000.720.720.690.7000:00:00
2008-10-279,4000.650.730.650.7300:00:00
2008-10-284,6000.700.700.700.7000:00:00
2008-10-2912,6000.750.830.710.7700:00:00
2008-10-3031,1000.750.790.750.7900:00:00
2008-10-314,9000.720.790.720.7900:00:00
2008-11-0318,7000.690.790.690.7900:00:00
2008-11-048,8000.780.830.760.8300:00:00
2008-11-057,3000.700.820.700.7900:00:00
2008-11-0615,6000.800.850.740.7400:00:00
2008-11-0717,1000.760.800.730.8000:00:00
2008-11-1026,2000.750.890.750.8200:00:00
2008-11-112,4000.820.820.770.8100:00:00
2008-11-1229,2000.760.810.730.8000:00:00
2008-11-1326,9000.750.800.750.7600:00:00
2008-11-1410,5000.780.780.760.7600:00:00
2008-11-178,3000.720.730.720.7300:00:00
2008-11-1813,2000.720.720.720.7200:00:00
2008-11-192,0000.690.720.690.7200:00:00
2008-11-2017,2000.690.750.650.7500:00:00
2008-11-2110,3000.700.750.700.7500:00:00
2008-11-2415,9000.770.770.700.7700:00:00
2008-11-2513,2000.780.780.720.7400:00:00
2008-11-263,8000.740.740.710.7400:00:00
2008-11-275,5000.710.750.710.7400:00:00
2008-11-2837,0000.710.740.670.7100:00:00
2008-12-017000.710.740.710.7400:00:00
2008-12-022,2000.700.710.680.7100:00:00
2008-12-0321,7000.680.710.680.6900:00:00
2008-12-044,0000.700.700.700.7000:00:00
2008-12-058,1000.680.680.680.6800:00:00
2008-12-087,1000.700.700.660.6600:00:00
2008-12-0919,2000.700.700.660.6800:00:00
2008-12-101,5000.680.680.680.6800:00:00
2008-12-1133,5000.680.700.670.6700:00:00
2008-12-126,9000.660.680.660.6800:00:00
2008-12-1512,7000.660.680.660.6800:00:00
2008-12-169,0000.660.670.660.6700:00:00
2008-12-1798,0000.660.680.650.6700:00:00
2008-12-1830,9000.660.680.660.6800:00:00
2008-12-1912,6000.680.680.650.6500:00:00
2008-12-2228,3000.680.680.640.6400:00:00
2008-12-232,3000.620.650.620.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources