Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: QQQQ]Chart EE<QQQ>  News EE<QQQ>  Download Historical Prices for Metastock EE<QQQ> and Others  Technical Analysis EE<QQQ>  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
QQQQ quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0336,345,200192.38192.38181.50189.5000:00:00
2000-01-0433,786,600184.00187.00175.88176.5000:00:00
2000-01-0542,496,600175.00179.25168.50172.0000:00:00
2000-01-0637,134,800173.75176.00159.50160.1900:00:00
2000-01-0728,138,200165.88180.00165.00180.0000:00:00
2000-01-1029,675,600182.00187.88179.88185.0000:00:00
2000-01-1132,546,600183.50185.75174.00176.0000:00:00
2000-01-1229,050,000178.00178.48172.00172.1300:00:00
2000-01-1325,165,200177.00183.00174.16182.5000:00:00
2000-01-1421,898,600186.00187.25184.00186.7500:00:00
2000-01-1816,752,400184.13188.88182.88187.7500:00:00
2000-01-1919,006,000186.98192.00184.86192.0000:00:00
2000-01-2025,958,000191.00193.75188.02190.1300:00:00
2000-01-2118,698,200193.00193.13190.13192.5000:00:00
2000-01-2428,340,400194.88195.25181.94183.2500:00:00
2000-01-2533,276,200183.75188.23178.81186.0000:00:00
2000-01-2623,095,600186.50186.63178.00178.5000:00:00
2000-01-2730,739,200183.50185.00175.25181.1300:00:00
2000-01-2835,313,800180.00180.94169.50172.0000:00:00
2000-01-3136,014,600171.75180.00167.00179.3800:00:00
2000-02-0126,417,600179.06185.00176.88184.1900:00:00
2000-02-0226,169,200184.50189.44184.19185.7500:00:00
2000-02-0330,579,800188.63193.25184.56193.0000:00:00
2000-02-0426,640,000194.00196.48192.44194.3100:00:00
2000-02-0717,761,000194.50197.25192.50197.0000:00:00
2000-02-0821,999,400198.75205.75198.75205.2500:00:00
2000-02-0927,258,200204.13204.39197.50198.0000:00:00
2000-02-1026,341,600199.63204.50197.11204.5000:00:00
2000-02-1124,876,000204.13204.13196.00199.7500:00:00
2000-02-1422,814,600199.98200.00195.50199.5000:00:00
2000-02-1530,572,800197.88201.25191.75200.9400:00:00
2000-02-1625,310,600199.81203.38198.63200.0000:00:00
2000-02-1730,080,200202.38206.50199.25204.2500:00:00
2000-02-1825,271,200205.25206.00196.88196.8800:00:00
2000-02-2237,226,200198.00199.88192.50197.5000:00:00
2000-02-2332,170,800199.36210.00198.31208.5000:00:00
2000-02-2448,868,200209.75213.61204.00213.0000:00:00
2000-02-2532,617,600212.38215.00207.75208.1300:00:00
2000-02-2838,216,200206.50211.38201.00208.0000:00:00
2000-02-2923,978,600211.50214.19209.88213.5000:00:00
2000-03-0124,468,400214.50217.13213.00215.2500:00:00
2000-03-0232,739,200216.13216.38209.50210.2700:00:00
2000-03-0332,017,200216.00222.25214.00222.1300:00:00
2000-03-0623,268,400223.50226.44220.50223.8800:00:00
2000-03-0739,471,000227.63227.75217.50220.5000:00:00
2000-03-0843,512,600222.00224.00212.56222.5000:00:00
2000-03-0930,101,400222.44231.00218.19230.0000:00:00
2000-03-1029,750,600229.75232.88227.02229.0000:00:00
2000-03-1337,544,200220.00228.25219.06223.0000:00:00
2000-03-1439,106,800225.50226.75210.00214.7500:00:00
2000-03-1551,202,600213.00214.00203.75205.7500:00:00
2000-03-1655,282,200210.75218.50202.00217.5000:00:00
2000-03-1731,422,400216.00222.13215.88221.6300:00:00
2000-03-2021,167,200111.00111.50106.25107.6900:00:00
2000-03-2133,435,100106.12111.94103.56111.7500:00:00
2000-03-2224,370,200113.50115.97111.12114.0000:00:00
2000-03-2319,227,400114.48117.75113.56116.0000:00:00
2000-03-2422,063,000117.48120.50115.02117.5600:00:00
2000-03-2711,752,600118.00119.50117.12117.7500:00:00
2000-03-2818,336,300116.98117.81113.12114.7500:00:00
2000-03-2927,189,500115.37115.44110.00110.0000:00:00
2000-03-3042,328,700107.25112.75103.50107.2500:00:00
2000-03-3131,349,900108.14110.62104.00109.5000:00:00
2000-04-0331,551,300107.77109.12100.75102.9400:00:00
2000-04-0466,213,000103.62103.9488.31101.9400:00:00
2000-04-0537,631,50097.50103.9496.25100.1200:00:00
2000-04-0630,499,900102.37103.8799.75102.5000:00:00
2000-04-0720,645,500104.12107.37102.62106.6200:00:00
2000-04-1026,988,200107.62107.6999.25100.1200:00:00
2000-04-1134,497,10097.12101.5095.0697.7500:00:00
2000-04-1234,824,40097.6298.7590.2592.0000:00:00
2000-04-1346,330,50092.8196.0088.0088.0000:00:00
2000-04-1460,851,30086.0688.5078.0080.3700:00:00
2000-04-1755,398,50078.0290.0078.0089.6200:00:00
2000-04-1836,260,90089.4893.0087.3792.0000:00:00
2000-04-1928,082,50092.5093.6289.0689.1900:00:00
2000-04-2021,255,60090.3790.9786.0687.2500:00:00
2000-04-2431,190,90083.4485.2579.8784.7500:00:00
2000-04-2528,663,20086.5090.5086.0090.4700:00:00
2000-04-2625,688,30090.6292.4287.1287.3700:00:00
2000-04-2737,010,40084.0092.4882.2591.2500:00:00
2000-04-2824,828,40093.5694.7592.1294.7500:00:00
2000-05-0123,205,70095.7596.8794.2595.6200:00:00
2000-05-0220,307,90094.8795.6289.7590.1200:00:00
2000-05-0326,589,70089.5090.2585.5289.1200:00:00
2000-05-0417,750,70089.0090.7587.6289.3100:00:00
2000-05-0520,571,20088.1292.3188.0391.4400:00:00
2000-05-0813,903,00090.5090.7587.7587.8700:00:00
2000-05-0919,825,80088.5089.1284.3186.0000:00:00
2000-05-1034,847,50084.3784.9879.5079.7500:00:00
2000-05-1124,709,70082.7585.2580.8784.6200:00:00
2000-05-1217,832,00085.3787.5684.0084.6200:00:00
2000-05-1517,950,80084.8188.6282.6288.3100:00:00
2000-05-1623,758,80090.0091.5088.0690.8100:00:00
2000-05-1720,339,40089.2590.5087.7588.9400:00:00
2000-05-1819,063,00089.0089.3685.3785.7500:00:00
2000-05-1928,178,10083.7585.0081.3181.6900:00:00
2000-05-2243,879,80081.6282.2575.5881.6200:00:00
2000-05-2331,898,50081.3782.6274.2574.8100:00:00
2000-05-2449,476,00075.0079.8772.2579.5000:00:00
2000-05-2529,632,70080.2582.2576.5077.7500:00:00
2000-05-2618,203,20077.7579.2575.7577.7500:00:00
2000-05-3031,590,40080.0085.9480.0085.5600:00:00
2000-05-3129,675,40084.4786.6782.7583.1200:00:00
2000-06-0128,993,50085.1988.3784.0087.3700:00:00
2000-06-0231,677,20092.6293.9482.5093.6200:00:00
2000-06-0523,784,30092.2595.3191.8793.8600:00:00
2000-06-0623,200,50093.1995.0090.8791.2500:00:00
2000-06-0722,524,40091.5694.0089.5693.6900:00:00
2000-06-0819,313,80094.6294.8791.6293.2500:00:00
2000-06-0917,014,60094.7594.7593.0093.7500:00:00
2000-06-1216,484,70094.3194.3190.0090.7500:00:00
2000-06-1325,187,90090.5094.6289.3694.2500:00:00
2000-06-1420,274,50094.8794.8791.5092.1200:00:00
2000-06-1518,807,80091.8793.8790.8793.7500:00:00
2000-06-1621,203,40094.7595.3193.0694.2500:00:00
2000-06-1920,042,50094.0298.2592.6998.0000:00:00
2000-06-2020,988,30098.2599.6997.1997.6200:00:00
2000-06-2120,880,60096.8199.7296.6998.8700:00:00
2000-06-2221,526,70098.6299.0094.5095.2500:00:00
2000-06-2324,888,10095.0095.5091.3791.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources