Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Chart QUALCOMM Incorpor  News QUALCOMM Incorpor  Download Historical Prices for Metastock QUALCOMM Incorpor and Others  Technical Analysis QUALCOMM Incorpor  
Last Trade57.73Last Trade Time2018-12-04 - 00:00:00
Variation--1.41 (+0.98%)Open58.99
High59.48Low57.22
Volume15,829,586Average Volume (3m)0
YieldBid / Ask53.04 x 2,500 - 53.05 x 400
Former Close59.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
QCOM quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0391,334,000199.25200.00174.00179.3100:00:00
2000-01-0463,567,400172.56175.31160.00162.0600:00:00
2000-01-0593,778,400159.88163.25139.00156.4400:00:00
2000-01-0658,782,600148.50156.00139.75140.0600:00:00
2000-01-0768,198,600134.00150.50132.92150.0000:00:00
2000-01-1035,360,800162.00163.00152.50159.3800:00:00
2000-01-1130,575,800156.00157.88141.50144.4400:00:00
2000-01-1234,455,600145.00147.50136.06138.2500:00:00
2000-01-1325,146,800144.38145.63137.62143.1200:00:00
2000-01-1426,209,200147.62148.94139.50140.4400:00:00
2000-01-1828,503,000137.44141.25135.00139.0600:00:00
2000-01-1930,728,400137.12147.00137.00146.6200:00:00
2000-01-2039,224,000149.25156.00147.13155.6200:00:00
2000-01-2134,955,000158.25160.44151.00154.9400:00:00
2000-01-2432,170,600155.75157.00139.63140.0600:00:00
2000-01-2539,671,400143.62149.94140.00149.0000:00:00
2000-01-26136,953,200129.00130.88120.00124.6300:00:00
2000-01-2762,571,000126.69128.00117.38120.0000:00:00
2000-01-2885,675,000121.06121.37105.62110.5600:00:00
2000-01-3180,518,000112.63127.50112.19127.0000:00:00
2000-02-0169,648,400131.50140.00130.92136.0600:00:00
2000-02-0257,368,200136.88145.50136.00142.0600:00:00
2000-02-0352,571,000145.12148.00132.00139.1900:00:00
2000-02-0430,028,800141.88141.88135.00137.4400:00:00
2000-02-0720,868,400134.44135.25130.25133.4400:00:00
2000-02-0821,450,800133.50139.63133.44139.0600:00:00
2000-02-0920,141,200139.50140.00133.00133.3100:00:00
2000-02-1015,072,200134.56137.12133.00136.9400:00:00
2000-02-1112,419,400135.08136.50131.50132.0000:00:00
2000-02-1423,353,600129.38130.00125.00127.1200:00:00
2000-02-1530,036,000124.36127.69120.06126.6200:00:00
2000-02-1630,052,000125.38131.50121.00121.8800:00:00
2000-02-1734,971,600125.12131.00122.00130.0000:00:00
2000-02-1842,991,600132.02138.75131.75134.5000:00:00
2000-02-2224,472,000132.50135.75126.25130.5600:00:00
2000-02-23523,49266.6973.7565.3873.4400:00:00
2000-02-2451,715,400136.88142.25135.00139.6900:00:00
2000-02-2523,405,600136.25142.00133.37133.5600:00:00
2000-02-2836,400,800137.50147.50137.50143.2500:00:00
2000-02-2931,323,400146.00148.00138.25142.4400:00:00
2000-03-0120,865,400140.50141.31136.53139.0000:00:00
2000-03-0220,560,800138.88139.12132.00132.1900:00:00
2000-03-0333,932,600131.00135.00126.00131.8700:00:00
2000-03-0623,576,200129.50138.00128.00133.2500:00:00
2000-03-0721,447,000134.50134.75127.50128.0000:00:00
2000-03-0822,876,000130.63131.62124.98129.1300:00:00
2000-03-0917,427,800127.19129.25124.75127.0000:00:00
2000-03-1083,012,800125.19145.50122.00136.1200:00:00
2000-03-1335,140,400128.38136.00127.12130.1900:00:00
2000-03-1424,239,800132.13134.00125.00125.1200:00:00
2000-03-1531,392,000126.00133.00125.50128.0000:00:00
2000-03-1623,705,600130.44134.00126.50132.8800:00:00
2000-03-1731,121,600132.75137.50132.62136.2500:00:00
2000-03-2018,187,800134.31135.94128.00129.6200:00:00
2000-03-2118,525,200127.75135.00125.75134.6200:00:00
2000-03-2219,331,800133.69135.75130.50134.8700:00:00
2000-03-2342,424,400132.56144.62132.25144.1300:00:00
2000-03-2450,165,800143.50152.42142.37146.0000:00:00
2000-03-2737,870,000147.69156.00146.50148.9400:00:00
2000-03-2841,268,000149.75157.00147.00154.8100:00:00
2000-03-2950,245,600158.25162.56152.19157.5000:00:00
2000-03-3041,385,600151.88157.25139.25145.2300:00:00
2000-03-3134,407,000149.81153.50145.00149.3100:00:00
2000-04-0326,965,400148.69152.00138.06140.7500:00:00
2000-04-0442,759,000141.88147.50124.00146.6200:00:00
2000-04-0523,548,800140.75145.00137.12141.2500:00:00
2000-04-0616,193,600141.38143.00137.00139.1200:00:00
2000-04-0731,462,600141.88152.75140.00152.2500:00:00
2000-04-1020,188,800151.37151.81140.25141.1900:00:00
2000-04-1122,864,800135.50147.50133.94137.4400:00:00
2000-04-1231,838,800137.94141.00125.00125.1200:00:00
2000-04-1330,230,600128.00135.62123.00126.5000:00:00
2000-04-1466,002,600123.00130.75103.00105.1900:00:00
2000-04-1764,758,80098.44117.4498.12116.8700:00:00
2000-04-1844,492,400115.52121.25107.00112.1900:00:00
2000-04-1959,833,800119.25125.87113.00114.7500:00:00
2000-04-2038,979,800115.94118.50106.50109.5000:00:00
2000-04-2464,246,400103.00104.0092.2599.6200:00:00
2000-04-2547,791,400104.50108.31101.50104.9400:00:00
2000-04-2631,038,600104.94105.2597.0097.2500:00:00
2000-04-2741,750,80094.88104.0094.50103.5000:00:00
2000-04-2831,301,200105.88110.00104.50108.4400:00:00
2000-05-0122,545,000109.63111.94107.25109.7500:00:00
2000-05-0252,975,000110.81120.00110.12113.6900:00:00
2000-05-0332,021,800111.62114.00108.13110.9400:00:00
2000-05-0420,103,200110.86112.25105.69106.6900:00:00
2000-05-0515,971,000105.31111.38105.00109.7500:00:00
2000-05-0816,030,200106.50107.72102.81103.0000:00:00
2000-05-0923,062,400104.50107.87102.00105.0000:00:00
2000-05-1034,484,800102.25104.0097.0097.3100:00:00
2000-05-1132,332,200100.75101.2595.0099.3100:00:00
2000-05-1217,078,000101.75102.5097.5098.0000:00:00
2000-05-1521,605,40098.31104.5096.62104.3100:00:00
2000-05-1623,164,200105.36109.00105.00108.6900:00:00
2000-05-1718,169,600104.50106.25102.44103.1600:00:00
2000-05-1827,271,200103.12103.1996.0096.9400:00:00
2000-05-1950,833,40095.0096.6289.0389.1900:00:00
2000-05-2251,737,00090.0090.1277.7588.4400:00:00
2000-05-2337,273,80086.7587.3879.2579.3800:00:00
2000-05-2482,046,20076.3178.5069.7876.7500:00:00
2000-05-2560,416,40079.5682.2568.6269.0000:00:00
2000-05-2676,242,60069.8170.0062.3866.0600:00:00
2000-05-30114,359,80063.3376.6260.0076.3800:00:00
2000-05-31109,686,20070.7572.0066.0066.3800:00:00
2000-06-0164,625,40071.2572.0068.2569.0000:00:00
2000-06-02756,12637.0937.3834.1636.3400:00:00
2000-06-0559,490,20065.0669.8864.8867.2500:00:00
2000-06-0647,774,00067.7572.8867.6268.8800:00:00
2000-06-0745,259,20071.6274.8170.5074.6900:00:00
2000-06-0843,289,40078.1280.0075.5077.4400:00:00
2000-06-09295,12440.2540.5039.2539.5300:00:00
2000-06-1230,566,00083.2584.3180.0081.6900:00:00
2000-06-1338,326,00080.9482.8176.8181.3800:00:00
2000-06-1483,876,60081.6982.0069.0070.5000:00:00
2000-06-15122,278,00062.8863.6959.9861.4400:00:00
2000-06-1655,383,20064.3867.5063.7565.7500:00:00
2000-06-1926,381,80065.8166.2563.2565.1900:00:00
2000-06-2028,998,80065.4465.6962.5062.9400:00:00
2000-06-2138,151,60062.2567.5061.8864.5000:00:00
2000-06-2284,558,80065.2573.8864.3868.2500:00:00
2000-06-2358,846,80071.5674.7565.5066.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources