Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PERDIGAO NM - [Ticker: PRGA3.SA]Chart PERDIGAO NM  News PERDIGAO NM  Download Historical Prices for Metastock PERDIGAO NM and Others  Technical Analysis PERDIGAO NM  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRGA3.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,000,0001.031.031.031.0300:00:00
2000-01-046,300,0001.031.051.031.0300:00:00
2000-01-0501.031.051.031.0300:00:00
2000-01-0619,500,0001.001.001.001.0000:00:00
2000-01-0741,100,0001.001.001.001.0000:00:00
2000-01-1062,100,0001.171.171.101.1000:00:00
2000-01-1101.001.101.001.0000:00:00
2000-01-1201.001.091.001.0000:00:00
2000-01-1301.001.101.001.0000:00:00
2000-01-1401.001.091.001.0000:00:00
2000-01-1701.001.301.001.0000:00:00
2000-01-1801.001.101.001.0000:00:00
2000-01-19120,000,0001.051.081.051.0800:00:00
2000-01-2001.081.081.081.0800:00:00
2000-01-2101.081.081.081.0800:00:00
2000-01-2401.081.081.081.0800:00:00
2000-01-2501.081.081.081.0800:00:00
2000-01-2600.871.030.870.8700:00:00
2000-01-2700.870.870.870.8700:00:00
2000-01-2800.870.870.870.8700:00:00
2000-01-3160,000,0000.980.980.980.9800:00:00
2000-02-01300,0000.920.920.920.9200:00:00
2000-02-0200.920.920.920.9200:00:00
2000-02-0360,600,0000.970.970.970.9700:00:00
2000-02-0400.930.980.930.9300:00:00
2000-02-0700.930.970.930.9300:00:00
2000-02-0850,400,0000.970.970.970.9700:00:00
2000-02-0900.931.170.930.9300:00:00
2000-02-1000.930.930.930.9300:00:00
2000-02-1100.921.170.920.9200:00:00
2000-02-1400.920.920.920.9200:00:00
2000-02-1500.880.930.880.8800:00:00
2000-02-1600.880.880.880.8800:00:00
2000-02-1700.880.880.880.8800:00:00
2000-02-1800.880.880.880.8800:00:00
2000-02-2100.880.880.880.8800:00:00
2000-02-2200.880.880.880.8800:00:00
2000-02-2300.880.880.880.8800:00:00
2000-02-2400.900.960.900.9000:00:00
2000-02-2500.900.900.900.9000:00:00
2000-02-2800.900.900.900.9000:00:00
2000-02-2900.900.900.900.9000:00:00
2000-03-0100.900.900.900.9000:00:00
2000-03-0200.900.900.900.9000:00:00
2000-03-0300.900.900.900.9000:00:00
2000-03-0600.900.900.900.9000:00:00
2000-03-0700.900.900.900.9000:00:00
2000-03-0800.900.900.900.9000:00:00
2000-03-0900.961.170.960.9600:00:00
2000-03-1000.960.960.960.9600:00:00
2000-03-1300.960.960.960.9600:00:00
2000-03-1400.960.960.960.9600:00:00
2000-03-1500.960.960.960.9600:00:00
2000-03-1600.731.060.730.7300:00:00
2000-03-1700.730.730.730.7300:00:00
2000-03-2000.730.730.730.7300:00:00
2000-03-2100.730.730.730.7300:00:00
2000-03-2200.730.730.730.7300:00:00
2000-03-2300.730.730.730.7300:00:00
2000-03-2400.730.730.730.7300:00:00
2000-03-2700.730.730.730.7300:00:00
2000-03-2800.730.730.730.7300:00:00
2000-03-2900.730.730.730.7300:00:00
2000-03-3000.730.730.730.7300:00:00
2000-03-3100.730.730.730.7300:00:00
2000-04-0300.730.730.730.7300:00:00
2000-04-0400.730.730.730.7300:00:00
2000-04-0500.730.730.730.7300:00:00
2000-04-0600.730.730.730.7300:00:00
2000-04-0700.730.730.730.7300:00:00
2000-04-1000.730.730.730.7300:00:00
2000-04-1100.730.730.730.7300:00:00
2000-04-1200.730.730.730.7300:00:00
2000-04-1300.730.730.730.7300:00:00
2000-04-1400.730.730.730.7300:00:00
2000-04-1700.730.730.730.7300:00:00
2000-04-1800.730.730.730.7300:00:00
2000-04-1900.730.730.730.7300:00:00
2000-04-2000.730.730.730.7300:00:00
2000-04-2100.730.730.730.7300:00:00
2000-04-2400.730.730.730.7300:00:00
2000-04-2500.730.730.730.7300:00:00
2000-04-2600.730.730.730.7300:00:00
2000-04-2700.730.730.730.7300:00:00
2000-04-2800.730.730.730.7300:00:00
2000-05-0100.730.730.730.7300:00:00
2000-05-0200.730.730.730.7300:00:00
2000-05-0300.730.730.730.7300:00:00
2000-05-0400.730.730.730.7300:00:00
2000-05-0500.730.730.730.7300:00:00
2000-05-0800.730.730.730.7300:00:00
2000-05-0900.730.730.730.7300:00:00
2000-05-1000.730.730.730.7300:00:00
2000-05-1100.730.730.730.7300:00:00
2000-05-1200.730.730.730.7300:00:00
2000-05-1500.730.730.730.7300:00:00
2000-05-16300,0001.001.001.001.0000:00:00
2000-05-1701.001.001.001.0000:00:00
2000-05-1801.001.001.001.0000:00:00
2000-05-1901.001.001.001.0000:00:00
2000-05-2201.001.001.001.0000:00:00
2000-05-2301.001.001.001.0000:00:00
2000-05-2401.001.001.001.0000:00:00
2000-05-2501.001.001.001.0000:00:00
2000-05-2600.901.000.900.9000:00:00
2000-05-2900.901.000.900.9000:00:00
2000-05-30300,0000.900.900.900.9000:00:00
2000-05-31300,0001.001.001.001.0000:00:00
2000-06-0101.001.001.001.0000:00:00
2000-06-02300,0000.990.990.990.9900:00:00
2000-06-0500.990.990.990.9900:00:00
2000-06-0600.990.990.990.9900:00:00
2000-06-0700.990.990.990.9900:00:00
2000-06-0800.990.990.990.9900:00:00
2000-06-0900.990.990.990.9900:00:00
2000-06-1200.990.990.990.9900:00:00
2000-06-1300.990.990.990.9900:00:00
2000-06-1400.990.990.990.9900:00:00
2000-06-1500.901.090.900.9000:00:00
2000-06-1600.831.090.830.8300:00:00
2000-06-1900.831.090.830.8300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources