Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PPR - [Ticker: PP.PA]Chart PPR  News PPR  Download Historical Prices for Metastock PPR and Others  Technical Analysis PPR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PP.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01070.0570.2070.0570.0500:00:00
2003-01-02261,60069.3074.3069.2574.0000:00:00
2003-01-03377,90074.0074.6072.2073.2000:00:00
2003-01-06248,60073.2074.3570.6072.0000:00:00
2003-01-07242,10072.6572.9569.0069.7500:00:00
2003-01-08997,40069.3569.4563.7564.4000:00:00
2003-01-09884,90064.0567.5062.1566.1000:00:00
2003-01-10442,10066.1569.0065.3068.3500:00:00
2003-01-13382,70068.9569.8067.2568.8500:00:00
2003-01-14443,30069.0069.0565.1566.8000:00:00
2003-01-15359,70067.2568.3065.5065.8000:00:00
2003-01-161,214,30068.2071.5068.2070.8000:00:00
2003-01-17718,60070.0570.6066.3566.8000:00:00
2003-01-20246,60066.8068.3065.8566.5000:00:00
2003-01-21572,20066.6068.6064.3064.3000:00:00
2003-01-22479,80064.7565.6561.8562.5500:00:00
2003-01-23364,60063.9063.9062.1062.1000:00:00
2003-01-24552,60062.6064.6561.5063.9000:00:00
2003-01-27567,50062.9063.0561.4062.6500:00:00
2003-01-28794,30064.6067.0063.9065.2500:00:00
2003-01-29450,10065.0567.0563.5066.3500:00:00
2003-01-30423,20066.9569.4065.7568.8500:00:00
2003-01-31318,10067.6070.8567.4570.1000:00:00
2003-02-03307,60071.0071.0068.9569.0000:00:00
2003-02-04325,50068.1069.1066.7067.0000:00:00
2003-02-05202,80067.3068.9566.5068.7000:00:00
2003-02-06327,30067.5569.8067.0068.6000:00:00
2003-02-07327,30068.7568.8066.7067.3500:00:00
2003-02-10254,10067.6067.7065.4066.3500:00:00
2003-02-11393,60067.7567.8565.4066.1500:00:00
2003-02-12901,60065.8566.8562.1062.4500:00:00
2003-02-13463,50062.0064.2561.0063.1500:00:00
2003-02-14369,90063.4065.5563.1564.4500:00:00
2003-02-17138,20065.6565.7564.6065.3500:00:00
2003-02-18220,90065.8065.8063.8065.1000:00:00
2003-02-19211,80065.0065.4063.5563.7000:00:00
2003-02-20170,90064.1064.7061.8061.9000:00:00
2003-02-21234,50061.6063.7561.6062.6500:00:00
2003-02-24251,10063.2563.7060.7560.7500:00:00
2003-02-25569,50060.0061.4557.0057.0500:00:00
2003-02-262,129,90058.5058.8055.2555.3000:00:00
2003-02-27615,00055.0057.9054.5057.1000:00:00
2003-02-28684,40056.7059.7056.3559.5000:00:00
2003-03-03402,10059.7060.3057.7058.0000:00:00
2003-03-04404,80057.1059.0556.1057.8000:00:00
2003-03-05437,20057.8059.0055.6055.7500:00:00
2003-03-06709,40056.0556.9053.4553.6000:00:00
2003-03-07850,90053.0053.1049.7551.2000:00:00
2003-03-10418,50051.7051.9049.4349.8800:00:00
2003-03-11721,10049.4049.8047.3547.5600:00:00
2003-03-121,165,60048.0648.3544.5544.9500:00:00
2003-03-13612,30045.5048.6545.5048.3000:00:00
2003-03-14982,70049.3951.8049.3051.5000:00:00
2003-03-17497,70049.1054.6049.1053.8500:00:00
2003-03-18751,60054.9057.0052.5053.4000:00:00
2003-03-19410,40054.1056.7053.1554.6000:00:00
2003-03-20288,30053.0055.4052.4053.4000:00:00
2003-03-21311,50053.6555.0553.0054.1500:00:00
2003-03-24665,80053.8053.8549.5050.0000:00:00
2003-03-25668,40050.3552.4049.1551.3000:00:00
2003-03-26749,70050.8552.1549.0249.0200:00:00
2003-03-27634,50049.7450.9049.1050.0000:00:00
2003-03-28446,80051.0051.0048.5149.7700:00:00
2003-03-31594,20048.9448.9646.0547.1400:00:00
2003-04-01515,40047.2747.9945.6046.9400:00:00
2003-04-02471,80048.1049.0047.5648.2600:00:00
2003-04-03723,80048.4649.8147.6048.1500:00:00
2003-04-04465,50048.6049.5047.7049.1100:00:00
2003-04-071,129,80053.0054.4551.7552.9000:00:00
2003-04-081,380,70053.0055.0052.9053.0000:00:00
2003-04-09892,90052.6552.7551.1552.2000:00:00
2003-04-10519,70051.6052.1050.2050.5000:00:00
2003-04-11670,40051.0053.8551.0052.6000:00:00
2003-04-14508,20053.0054.7551.5054.2500:00:00
2003-04-15915,90055.1056.3054.0054.9000:00:00
2003-04-16552,90056.0556.4555.3055.4500:00:00
2003-04-17729,80055.1058.4055.1058.2500:00:00
2003-04-18058.2558.2558.2558.2500:00:00
2003-04-21058.2558.2558.2558.2500:00:00
2003-04-22268,30058.5558.6056.7558.2500:00:00
2003-04-23665,80059.1060.5059.0560.1500:00:00
2003-04-24432,50060.1060.9558.8558.9000:00:00
2003-04-25384,10059.2559.2557.0057.2000:00:00
2003-04-28455,80057.1058.9057.1058.3000:00:00
2003-04-29643,20058.9561.0058.0560.5500:00:00
2003-04-30709,50060.7563.0059.8062.6000:00:00
2003-05-01062.6062.6062.6062.6000:00:00
2003-05-02510,10061.8062.7561.6062.6000:00:00
2003-05-05643,60064.0065.9063.1065.3000:00:00
2003-05-06842,10065.1568.4064.9068.4000:00:00
2003-05-07633,10069.0069.0067.2568.3500:00:00
2003-05-08908,80068.3569.8063.0063.9000:00:00
2003-05-09356,10064.0065.2062.7563.9000:00:00
2003-05-12482,00065.0065.0062.5563.3000:00:00
2003-05-135,716,40060.0065.3059.9564.9000:00:00
2003-05-141,790,10063.7065.5563.7065.5500:00:00
2003-05-151,077,30064.8067.8064.8067.2000:00:00
2003-05-16813,20067.0068.8067.0067.9500:00:00
2003-05-19535,10067.0067.0065.3565.5000:00:00
2003-05-20663,30065.2065.8063.4065.2000:00:00
2003-05-21878,40065.8066.5063.9066.5000:00:00
2003-05-22906,70066.3069.1566.3069.1000:00:00
2003-05-231,107,90069.3571.4067.6568.0500:00:00
2003-05-26284,20068.5068.9066.2566.5000:00:00
2003-05-27474,00066.2068.3065.5067.5500:00:00
2003-05-281,296,30071.2072.5069.5070.2000:00:00
2003-05-29413,90069.5571.8569.5571.2000:00:00
2003-05-30551,80070.6571.7569.9070.5500:00:00
2003-06-02634,10071.0571.9070.3071.2000:00:00
2003-06-03356,40070.9570.9569.8070.8000:00:00
2003-06-04586,50071.0072.4070.3071.7500:00:00
2003-06-05611,70072.3572.9571.3572.4500:00:00
2003-06-06541,60070.1071.2069.3069.9500:00:00
2003-06-09585,90069.7569.8068.3568.3500:00:00
2003-06-10514,00068.3569.0067.2567.9000:00:00
2003-06-11809,20067.7568.5565.8066.6500:00:00
2003-06-12659,90067.3068.5067.0068.3000:00:00
2003-06-13989,60067.6069.1067.3568.1000:00:00
2003-06-16361,30067.9569.1067.0569.1000:00:00
2003-06-17518,80069.4570.1568.4569.0500:00:00
2003-06-18413,10069.2069.5067.7068.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources